AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:13:06 | - | 10,288 |
28.05.25 14:12:59 | - | 10,290 |
28.05.25 14:12:54 | - | 10,288 |
28.05.25 14:12:52 | - | 10,290 |
28.05.25 14:12:49 | - | 10,288 |
28.05.25 14:12:45 | - | 10,290 |
28.05.25 14:12:25 | - | 10,288 |
28.05.25 14:12:23 | - | 10,290 |
28.05.25 14:12:20 | - | 10,290 |
28.05.25 14:12:18 | - | 10,292 |
28.05.25 14:12:17 | - | 10,290 |
28.05.25 14:12:04 | - | 10,292 |
28.05.25 14:12:01 | - | 10,290 |
28.05.25 14:11:59 | - | 10,292 |
28.05.25 14:11:54 | - | 10,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:11:52 | - | 10,288 |
28.05.25 14:11:51 | - | 10,292 |
28.05.25 14:11:41 | - | 10,290 |
28.05.25 14:11:29 | - | 10,288 |
28.05.25 14:11:26 | - | 10,288 |
28.05.25 14:11:14 | - | 10,288 |
28.05.25 14:09:37 | - | 10,286 |
28.05.25 14:09:17 | - | 10,290 |
28.05.25 14:09:14 | - | 10,292 |
28.05.25 14:09:11 | - | 10,290 |
28.05.25 14:09:08 | - | 10,292 |
28.05.25 14:08:07 | - | 10,290 |
28.05.25 14:07:54 | - | 10,288 |
28.05.25 14:07:34 | - | 10,290 |
28.05.25 14:07:32 | - | 10,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:07:26 | - | 10,290 |
28.05.25 14:07:13 | - | 10,288 |
28.05.25 14:07:10 | - | 10,286 |
28.05.25 14:06:17 | - | 10,288 |
28.05.25 14:06:08 | - | 10,286 |
28.05.25 14:05:32 | - | 10,288 |
28.05.25 14:05:27 | - | 10,288 |
28.05.25 14:05:18 | - | 10,286 |
28.05.25 14:05:09 | - | 10,288 |
28.05.25 14:05:04 | - | 10,286 |
28.05.25 14:05:02 | - | 10,290 |
28.05.25 14:04:41 | - | 10,288 |
28.05.25 14:04:37 | - | 10,290 |
28.05.25 14:04:34 | - | 10,288 |
28.05.25 14:04:31 | - | 10,290 |