ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:47:12 | 175 | 77,200 |
09.05.24 12:45:54 | 8 | 77,300 |
09.05.24 12:35:17 | 75 | 77,300 |
09.05.24 11:24:30 | 100 | 77,300 |
09.05.24 11:03:25 | 15 | 77,500 |
09.05.24 11:03:16 | 475 | 77,600 |
09.05.24 11:03:11 | 225 | 77,600 |
09.05.24 11:03:11 | 75 | 77,600 |
09.05.24 10:29:58 | 75 | 77,600 |
09.05.24 10:13:12 | 75 | 77,600 |
09.05.24 10:12:25 | 75 | 77,600 |
09.05.24 09:44:27 | 30 | 77,500 |
09.05.24 09:36:34 | 1 | 77,600 |
09.05.24 09:35:18 | 30 | 77,200 |
09.05.24 09:30:08 | 2 | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:54:20 | 19 | 77,600 |
08.05.24 21:10:57 | 39 | 77,600 |
08.05.24 21:05:17 | 9 | 77,600 |
08.05.24 20:49:33 | 30 | 76,900 |
08.05.24 20:32:35 | 50 | 76,700 |
08.05.24 19:59:43 | 30 | 76,900 |
08.05.24 19:42:45 | 25 | 77,600 |
08.05.24 18:04:05 | 70 | 76,900 |
08.05.24 18:03:57 | 15 | 76,800 |
08.05.24 18:03:57 | 5 | 76,900 |
08.05.24 18:03:44 | 75 | 76,900 |
08.05.24 17:29:58 | 18 | 77,400 |
08.05.24 17:24:22 | 11 | 77,600 |
08.05.24 17:09:47 | 65 | 78,200 |
08.05.24 17:08:42 | 65 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:58:07 | 5 | 78,300 |
08.05.24 16:57:10 | 50 | 78,500 |
08.05.24 16:56:50 | 8 | 78,500 |
08.05.24 16:53:45 | 28 | 78,300 |
08.05.24 16:16:51 | 7 | 78,300 |
08.05.24 15:49:23 | 175 | 78,500 |
08.05.24 15:29:58 | 175 | 79,900 |
08.05.24 15:28:03 | 10 | 80,000 |
08.05.24 15:04:33 | 2 | 79,900 |
08.05.24 14:36:24 | 36 | 80,200 |
08.05.24 14:33:14 | 50 | 80,200 |
08.05.24 14:33:14 | 100 | 80,200 |
08.05.24 12:43:39 | 30 | 81,000 |
08.05.24 12:07:22 | 35 | 81,100 |
08.05.24 12:02:55 | 25 | 81,100 |