ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:25 | 4 | 78,500 |
15.05.24 09:03:27 | 9 | 78,100 |
15.05.24 09:01:56 | 100 | 78,000 |
15.05.24 09:01:21 | 150 | 78,000 |
15.05.24 08:57:53 | 65 | 77,600 |
14.05.24 21:17:11 | 150 | 77,900 |
14.05.24 17:37:22 | 136 | 77,300 |
14.05.24 16:46:40 | 81 | 77,100 |
14.05.24 16:46:35 | 100 | 77,100 |
14.05.24 16:46:32 | 100 | 77,100 |
14.05.24 16:41:28 | 20 | 77,100 |
14.05.24 15:11:08 | 50 | 77,400 |
14.05.24 13:39:24 | 100 | 77,600 |
14.05.24 13:29:58 | 75 | 77,200 |
14.05.24 12:05:55 | 20 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:58:17 | 40 | 77,300 |
14.05.24 11:43:15 | 25 | 77,000 |
14.05.24 11:29:58 | 150 | 78,000 |
14.05.24 11:12:15 | 60 | 77,900 |
14.05.24 09:39:45 | 150 | 77,000 |
14.05.24 09:38:45 | 75 | 77,600 |
14.05.24 09:38:01 | 75 | 77,700 |
14.05.24 09:24:10 | 7 | 77,900 |
14.05.24 08:00:08 | 30 | 77,300 |
13.05.24 21:56:49 | 120 | 77,900 |
13.05.24 21:32:05 | 20 | 77,200 |
13.05.24 19:29:50 | 64 | 78,100 |
13.05.24 17:04:41 | 75 | 77,000 |
13.05.24 16:49:28 | 150 | 77,000 |
13.05.24 16:21:11 | 50 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:09 | 25 | 76,600 |
13.05.24 16:16:13 | 6 | 76,600 |
13.05.24 16:13:48 | 25 | 76,600 |
13.05.24 16:06:09 | 7 | 76,500 |
13.05.24 15:36:49 | 4 | 75,700 |
13.05.24 15:17:39 | 20 | 76,100 |
13.05.24 13:40:11 | 55 | 76,000 |
13.05.24 13:40:03 | 95 | 76,000 |
13.05.24 13:27:52 | 42 | 76,400 |
13.05.24 11:49:26 | 20 | 76,600 |
13.05.24 11:05:22 | 17 | 76,600 |
13.05.24 09:55:17 | 45 | 76,900 |
13.05.24 09:10:10 | 125 | 76,700 |
13.05.24 09:03:12 | 21 | 75,600 |
13.05.24 09:02:32 | 49 | 75,600 |