BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:44 | 300 | 46,580 |
08:31:36 | 400 | 46,580 |
08:31:30 | 50 | 46,565 |
08:30:53 | 3 | 46,505 |
08:30:08 | 3 | 46,580 |
08:27:47 | 200 | 46,505 |
08:27:45 | 11 | 46,580 |
08:27:18 | 90 | 46,505 |
08:27:15 | 48 | 46,505 |
08:26:17 | 500 | 46,505 |
08:25:37 | 100 | 46,505 |
08:25:36 | 650 | 46,505 |
08:25:27 | 110 | 46,595 |
08:22:11 | 37 | 46,505 |
08:21:51 | 4 | 46,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:33 | 140 | 46,505 |
08:21:28 | 2 | 46,595 |
08:20:58 | 500 | 46,595 |
08:20:48 | 15 | 46,595 |
08:20:16 | 5 | 46,505 |
08:20:01 | 40 | 46,505 |
08:16:20 | 1 | 46,595 |
08:14:01 | 150 | 46,505 |
08:11:36 | 93 | 46,505 |
08:10:58 | 100 | 46,570 |
08:10:58 | 400 | 46,570 |
08:10:00 | 100 | 46,570 |
08:09:29 | 400 | 46,570 |
08:07:50 | 25 | 46,570 |
08:06:34 | 10 | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:19 | 500 | 46,570 |
08:05:41 | 500 | 46,575 |
08:05:11 | 200 | 46,575 |
08:04:39 | 15 | 46,595 |
08:03:34 | 40 | 46,505 |
08:02:10 | 25 | 46,595 |
08:00:48 | 500 | 46,595 |
08:00:44 | 1 | 46,505 |
08:00:40 | 1 | 46,505 |
08:00:34 | 34 | 46,595 |
08:00:31 | 4 | 46,595 |
08:00:24 | 6,21 Tsd. | 46,505 |
07.06.24 21:57:52 | 100 | 46,700 |
07.06.24 21:57:52 | 50 | 46,685 |
07.06.24 21:53:14 | 21 | 46,785 |