BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:57 | 100 | 46,410 |
14:03:42 | 3 | 46,415 |
13:59:55 | 450 | 46,380 |
13:59:38 | 46 | 46,390 |
13:59:38 | 600 | 46,385 |
13:59:20 | 405 | 46,385 |
13:58:05 | 100 | 46,385 |
13:57:58 | 100 | 46,385 |
13:57:53 | 100 | 46,385 |
13:54:13 | 2 | 46,395 |
13:53:03 | 175 | 46,400 |
13:53:03 | 825 | 46,400 |
13:53:03 | 400 | 46,395 |
13:52:42 | 12 | 46,390 |
13:52:09 | 20 | 46,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:50 | 1 | 46,395 |
13:50:25 | 9 | 46,395 |
13:48:37 | 37 | 46,390 |
13:47:54 | 200 | 46,375 |
13:47:36 | 60 | 46,375 |
13:47:20 | 50 | 46,365 |
13:45:54 | 100 | 46,375 |
13:44:35 | 100 | 46,385 |
13:44:03 | 100 | 46,370 |
13:41:23 | 200 | 46,355 |
13:40:12 | 5 | 46,370 |
13:39:06 | 7 | 46,365 |
13:38:07 | 430 | 46,360 |
13:37:58 | 150 | 46,350 |
13:36:36 | 107 | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:54 | 10 | 46,370 |
13:34:50 | 20 | 46,375 |
13:34:40 | 55 | 46,370 |
13:32:44 | 100 | 46,370 |
13:31:37 | 100 | 46,390 |
13:28:30 | 200 | 46,395 |
13:27:12 | 10 | 46,390 |
13:26:47 | 50 | 46,370 |
13:23:55 | 45 | 46,360 |
13:23:05 | 12 | 46,360 |
13:19:30 | 30 | 46,375 |
13:16:48 | 11 | 46,370 |
13:14:48 | 50 | 46,370 |
13:14:18 | 100 | 46,365 |
13:12:49 | 1 | 46,365 |