LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:05 | 150 | 6,916 |
15:55:48 | 200 | 6,914 |
15:55:30 | 720 | 6,916 |
15:54:56 | 800 | 6,914 |
15:52:52 | 80 | 6,920 |
15:52:42 | 200 | 6,920 |
15:51:33 | 1,45 Tsd. | 6,918 |
15:50:23 | 3 | 6,914 |
15:50:02 | 11 | 6,918 |
15:46:57 | 100 | 6,928 |
15:44:30 | 2,90 Tsd. | 6,936 |
15:44:22 | 2,90 Tsd. | 6,932 |
15:43:24 | 260 | 6,938 |
15:42:33 | 10 | 6,938 |
15:42:26 | 10 | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:46 | 1 | 6,934 |
15:40:45 | 20 | 6,932 |
15:40:13 | 2,90 Tsd. | 6,930 |
15:40:12 | 100 | 6,930 |
15:40:01 | 1,00 Tsd. | 6,928 |
15:39:24 | 500 | 6,926 |
15:39:04 | 2,77 Tsd. | 6,930 |
15:39:04 | 2,90 Tsd. | 6,930 |
15:39:04 | 2,90 Tsd. | 6,930 |
15:39:01 | 2,90 Tsd. | 6,930 |
15:37:42 | 140 | 6,930 |
15:37:16 | 1,60 Tsd. | 6,930 |
15:36:50 | 3,50 Tsd. | 6,930 |
15:36:36 | 2,90 Tsd. | 6,930 |
15:36:36 | 2,90 Tsd. | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | 2,90 Tsd. | 6,930 |
15:36:31 | 2,90 Tsd. | 6,930 |
15:34:53 | 40 | 6,922 |
15:33:59 | 9 | 6,926 |
15:33:06 | 2,90 Tsd. | 6,928 |
15:30:41 | 20 | 6,924 |
15:30:03 | 2,90 Tsd. | 6,930 |
15:29:58 | 2,90 Tsd. | 6,926 |
15:28:44 | 600 | 6,930 |
15:28:16 | 100 | 6,926 |
15:27:16 | 120 | 6,922 |
15:26:59 | 5 | 6,920 |
15:22:50 | 65 | 6,908 |
15:20:47 | 2,50 Tsd. | 6,898 |
15:19:46 | 4,00 Tsd. | 6,900 |