LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:15 | 1 | 6,870 |
16:58:28 | 3,00 Tsd. | 6,874 |
16:58:21 | 1 | 6,874 |
16:57:44 | 70 | 6,874 |
16:55:42 | 50 | 6,870 |
16:54:38 | 1 | 6,872 |
16:50:00 | 1,50 Tsd. | 6,870 |
16:49:08 | 500 | 6,872 |
16:48:34 | 50 | 6,870 |
16:45:53 | 200 | 6,878 |
16:41:22 | 600 | 6,870 |
16:40:38 | 200 | 6,870 |
16:40:17 | 100 | 6,870 |
16:38:19 | 100 | 6,868 |
16:37:21 | 388 | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:44 | 200 | 6,872 |
16:34:31 | 18 | 6,868 |
16:34:04 | 900 | 6,868 |
16:34:04 | 3,00 Tsd. | 6,868 |
16:33:49 | 3,60 Tsd. | 6,866 |
16:33:14 | 1,00 Tsd. | 6,862 |
16:31:50 | 1,50 Tsd. | 6,860 |
16:31:50 | 3,00 Tsd. | 6,860 |
16:31:18 | 3,00 Tsd. | 6,866 |
16:30:46 | 300 | 6,860 |
16:28:03 | 400 | 6,860 |
16:27:00 | 73 | 6,852 |
16:26:56 | 300 | 6,854 |
16:23:43 | 2,22 Tsd. | 6,844 |
16:23:25 | 1,93 Tsd. | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:01 | 200 | 6,848 |
16:22:28 | 800 | 6,852 |
16:21:37 | 1,10 Tsd. | 6,856 |
16:21:37 | 4,90 Tsd. | 6,856 |
16:21:34 | 200 | 6,854 |
16:20:32 | 911 | 6,846 |
16:20:32 | 3,00 Tsd. | 6,846 |
16:20:26 | 2,98 Tsd. | 6,850 |
16:18:57 | 35 | 6,852 |
16:17:20 | 150 | 6,870 |
16:17:12 | 300 | 6,870 |
16:17:03 | 73 | 6,870 |
16:13:56 | 750 | 6,878 |
16:13:55 | 1,65 Tsd. | 6,870 |
16:13:08 | 1,65 Tsd. | 6,872 |