LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:07:51 | 300 | 6,846 |
03.05.24 18:07:37 | 415 | 6,830 |
03.05.24 18:01:31 | 615 | 6,830 |
03.05.24 18:01:09 | 2,47 Tsd. | 6,830 |
03.05.24 17:58:05 | 3,00 Tsd. | 6,846 |
03.05.24 17:56:13 | 500 | 6,830 |
03.05.24 17:53:54 | 100 | 6,830 |
03.05.24 17:52:06 | 100 | 6,846 |
03.05.24 17:50:12 | 1,00 Tsd. | 6,846 |
03.05.24 17:48:25 | 1,00 Tsd. | 6,846 |
03.05.24 17:44:49 | 1,04 Tsd. | 6,846 |
03.05.24 17:41:38 | 20 | 6,846 |
03.05.24 17:40:23 | 11 | 6,830 |
03.05.24 17:40:14 | 1,05 Tsd. | 6,848 |
03.05.24 17:39:56 | 50 | 6,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:37:54 | 200 | 6,856 |
03.05.24 17:37:12 | 2,00 Tsd. | 6,868 |
03.05.24 17:37:06 | 75 | 6,868 |
03.05.24 17:35:50 | 450 | 6,844 |
03.05.24 17:29:58 | 1,46 Tsd. | 6,854 |
03.05.24 17:28:13 | 375 | 6,850 |
03.05.24 17:25:21 | 150 | 6,840 |
03.05.24 17:21:57 | 1,50 Tsd. | 6,836 |
03.05.24 17:21:38 | 1,50 Tsd. | 6,838 |
03.05.24 17:19:40 | 300 | 6,844 |
03.05.24 17:16:37 | 200 | 6,850 |
03.05.24 17:15:37 | 14,00 Tsd. | 6,840 |
03.05.24 17:15:32 | 3,00 Tsd. | 6,840 |
03.05.24 17:15:32 | 3,00 Tsd. | 6,840 |
03.05.24 17:15:30 | 1,30 Tsd. | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:25 | 3,00 Tsd. | 6,854 |
03.05.24 17:14:16 | 17 | 6,856 |
03.05.24 17:11:57 | 500 | 6,852 |
03.05.24 17:10:13 | 2,30 Tsd. | 6,850 |
03.05.24 17:09:43 | 300 | 6,844 |
03.05.24 17:09:30 | 2,05 Tsd. | 6,850 |
03.05.24 17:08:51 | 250 | 6,858 |
03.05.24 17:08:06 | 500 | 6,856 |
03.05.24 17:07:15 | 150 | 6,862 |
03.05.24 17:06:14 | 800 | 6,860 |
03.05.24 17:05:41 | 729 | 6,858 |
03.05.24 17:04:00 | 300 | 6,862 |
03.05.24 17:03:41 | 1 | 6,862 |
03.05.24 17:02:39 | 200 | 6,858 |
03.05.24 17:01:54 | 146 | 6,868 |