LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:50 | 450 | 6,844 |
17:29:58 | 1,46 Tsd. | 6,854 |
17:28:13 | 375 | 6,850 |
17:25:21 | 150 | 6,840 |
17:21:57 | 1,50 Tsd. | 6,836 |
17:21:38 | 1,50 Tsd. | 6,838 |
17:19:40 | 300 | 6,844 |
17:16:37 | 200 | 6,850 |
17:15:37 | 14,00 Tsd. | 6,840 |
17:15:32 | 3,00 Tsd. | 6,840 |
17:15:32 | 3,00 Tsd. | 6,840 |
17:15:30 | 1,30 Tsd. | 6,850 |
17:14:25 | 3,00 Tsd. | 6,854 |
17:14:16 | 17 | 6,856 |
17:11:57 | 500 | 6,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:13 | 2,30 Tsd. | 6,850 |
17:09:43 | 300 | 6,844 |
17:09:30 | 2,05 Tsd. | 6,850 |
17:08:51 | 250 | 6,858 |
17:08:06 | 500 | 6,856 |
17:07:15 | 150 | 6,862 |
17:06:14 | 800 | 6,860 |
17:05:41 | 729 | 6,858 |
17:04:00 | 300 | 6,862 |
17:03:41 | 1 | 6,862 |
17:02:39 | 200 | 6,858 |
17:01:54 | 146 | 6,868 |
17:00:15 | 1 | 6,870 |
16:58:28 | 3,00 Tsd. | 6,874 |
16:58:21 | 1 | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:44 | 70 | 6,874 |
16:55:42 | 50 | 6,870 |
16:54:38 | 1 | 6,872 |
16:50:00 | 1,50 Tsd. | 6,870 |
16:49:08 | 500 | 6,872 |
16:48:34 | 50 | 6,870 |
16:45:53 | 200 | 6,878 |
16:41:22 | 600 | 6,870 |
16:40:38 | 200 | 6,870 |
16:40:17 | 100 | 6,870 |
16:38:19 | 100 | 6,868 |
16:37:21 | 388 | 6,872 |
16:36:44 | 200 | 6,872 |
16:34:31 | 18 | 6,868 |
16:34:04 | 900 | 6,868 |