LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:36:22 | 3,00 Tsd. | 6,848 |
03.05.24 19:34:51 | 1,00 Tsd. | 6,848 |
03.05.24 19:29:51 | 270 | 6,848 |
03.05.24 19:26:27 | 300 | 6,842 |
03.05.24 19:25:36 | 500 | 6,838 |
03.05.24 19:18:46 | 135 | 6,842 |
03.05.24 19:15:26 | 3,00 Tsd. | 6,802 |
03.05.24 19:15:08 | 3,00 Tsd. | 6,802 |
03.05.24 19:14:55 | 3,00 Tsd. | 6,802 |
03.05.24 19:14:53 | 1,47 Tsd. | 6,804 |
03.05.24 19:14:48 | 500 | 6,838 |
03.05.24 19:14:46 | 131 | 6,840 |
03.05.24 19:09:51 | 146 | 6,842 |
03.05.24 19:09:19 | 500 | 6,842 |
03.05.24 19:00:37 | 100 | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:00:18 | 30 | 6,842 |
03.05.24 18:58:22 | 3 | 6,802 |
03.05.24 18:58:18 | 500 | 6,832 |
03.05.24 18:58:03 | 1,47 Tsd. | 6,830 |
03.05.24 18:58:00 | 1,47 Tsd. | 6,830 |
03.05.24 18:54:25 | 1 | 6,830 |
03.05.24 18:53:33 | 219 | 6,830 |
03.05.24 18:52:25 | 100 | 6,830 |
03.05.24 18:51:21 | 100 | 6,830 |
03.05.24 18:48:43 | 30 | 6,830 |
03.05.24 18:42:57 | 1,00 Tsd. | 6,836 |
03.05.24 18:41:35 | 1 | 6,836 |
03.05.24 18:40:45 | 30 | 6,836 |
03.05.24 18:39:54 | 200 | 6,842 |
03.05.24 18:37:01 | 600 | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:36:27 | 1,20 Tsd. | 6,832 |
03.05.24 18:35:50 | 230 | 6,848 |
03.05.24 18:34:47 | 100 | 6,848 |
03.05.24 18:32:14 | 100 | 6,848 |
03.05.24 18:29:41 | 600 | 6,832 |
03.05.24 18:26:54 | 64 | 6,830 |
03.05.24 18:24:58 | 100 | 6,848 |
03.05.24 18:23:19 | 15,00 Tsd. | 6,848 |
03.05.24 18:22:43 | 3,00 Tsd. | 6,846 |
03.05.24 18:20:44 | 1,20 Tsd. | 6,846 |
03.05.24 18:19:26 | 1,00 Tsd. | 6,846 |
03.05.24 18:15:46 | 500 | 6,846 |
03.05.24 18:11:18 | 9 | 6,846 |
03.05.24 18:10:33 | 757 | 6,846 |
03.05.24 18:08:27 | 300 | 6,846 |