LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:12 | 14 | 6,484 |
17:24:10 | 100 | 6,486 |
17:23:55 | 150 | 6,486 |
17:23:11 | 2,00 Tsd. | 6,486 |
17:22:15 | 100 | 6,488 |
17:22:11 | 9 | 6,488 |
17:21:10 | 900 | 6,488 |
17:19:46 | 1,00 Tsd. | 6,490 |
17:19:18 | 150 | 6,484 |
17:19:16 | 500 | 6,486 |
17:18:02 | 3,10 Tsd. | 6,484 |
17:18:01 | 900 | 6,486 |
17:17:57 | 4,50 Tsd. | 6,484 |
17:17:57 | 4,50 Tsd. | 6,484 |
17:17:30 | 350 | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:20 | 1,54 Tsd. | 6,484 |
17:16:56 | 100 | 6,484 |
17:16:41 | 150 | 6,484 |
17:16:40 | 328 | 6,482 |
17:16:38 | 300 | 6,484 |
17:15:46 | 240 | 6,480 |
17:15:44 | 20 | 6,482 |
17:15:39 | 170 | 6,484 |
17:14:59 | 99 | 6,482 |
17:14:54 | 250 | 6,482 |
17:14:14 | 900 | 6,482 |
17:13:54 | 3,10 Tsd. | 6,482 |
17:13:52 | 25 | 6,482 |
17:12:18 | 50 | 6,480 |
17:11:39 | 550 | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:13 | 1,00 Tsd. | 6,482 |
17:10:21 | 100 | 6,480 |
17:10:12 | 1,00 Tsd. | 6,482 |
17:09:41 | 50 | 6,480 |
17:09:24 | 30 | 6,480 |
17:09:09 | 25 | 6,480 |
17:08:57 | 300 | 6,480 |
17:08:23 | 300 | 6,472 |
17:08:09 | 10 | 6,472 |
17:06:13 | 75 | 6,468 |
17:06:09 | 3,50 Tsd. | 6,466 |
17:06:07 | 5,00 Tsd. | 6,468 |
17:06:06 | 1,17 Tsd. | 6,466 |
17:05:48 | 4,90 Tsd. | 6,466 |
17:05:45 | 2 | 6,466 |