LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:39 | 348 | 6,446 |
| 12:12:06 | 200 | 6,448 |
| 12:10:57 | 500 | 6,448 |
| 12:10:05 | 6 | 6,448 |
| 12:09:12 | 300 | 6,448 |
| 12:08:35 | 10 | 6,448 |
| 12:08:17 | 619 | 6,448 |
| 12:07:27 | 1,00 Tsd. | 6,448 |
| 12:07:26 | 500 | 6,448 |
| 12:06:20 | 611 | 6,456 |
| 12:05:46 | 500 | 6,452 |
| 12:05:23 | 200 | 6,452 |
| 12:04:02 | 750 | 6,456 |
| 12:03:13 | 50 | 6,454 |
| 12:03:12 | 4 | 6,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:03 | 600 | 6,452 |
| 12:01:48 | 300 | 6,452 |
| 12:00:38 | 200 | 6,454 |
| 12:00:37 | 10 | 6,454 |
| 12:00:35 | 200 | 6,454 |
| 12:00:00 | 160 | 6,456 |
| 11:58:53 | 232 | 6,448 |
| 11:57:34 | 170 | 6,452 |
| 11:56:29 | 129 | 6,448 |
| 11:56:16 | 200 | 6,452 |
| 11:55:39 | 49 | 6,450 |
| 11:55:29 | 1,00 Tsd. | 6,452 |
| 11:54:41 | 5 | 6,450 |
| 11:53:25 | 5 | 6,446 |
| 11:51:55 | 450 | 6,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:26 | 1,00 Tsd. | 6,434 |
| 11:48:16 | 1,00 Tsd. | 6,440 |
| 11:48:00 | 200 | 6,440 |
| 11:47:28 | 200 | 6,438 |
| 11:47:07 | 1,00 Tsd. | 6,438 |
| 11:47:01 | 200 | 6,438 |
| 11:46:05 | 1,50 Tsd. | 6,442 |
| 11:45:29 | 64 | 6,442 |
| 11:44:38 | 3,90 Tsd. | 6,440 |
| 11:43:55 | 5 | 6,440 |
| 11:42:08 | 800 | 6,442 |
| 11:40:27 | 500 | 6,438 |
| 11:40:20 | 1,70 Tsd. | 6,442 |
| 11:39:46 | 200 | 6,442 |
| 11:37:14 | 5 | 6,436 |