PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:52:14 | 100 | 106,380 |
29.04.24 12:50:07 | 60 | 106,200 |
29.04.24 12:49:16 | 60 | 106,200 |
29.04.24 12:48:48 | 40 | 106,220 |
29.04.24 12:48:48 | 60 | 106,220 |
29.04.24 12:48:48 | 50 | 106,380 |
29.04.24 12:48:28 | 100 | 106,380 |
29.04.24 12:48:04 | 60 | 106,380 |
29.04.24 12:48:04 | 60 | 106,200 |
29.04.24 12:47:41 | 40 | 106,400 |
29.04.24 12:47:35 | 60 | 106,300 |
29.04.24 12:47:08 | 60 | 106,320 |
29.04.24 12:47:08 | 45 | 106,320 |
29.04.24 12:44:57 | 40 | 106,180 |
29.04.24 12:44:51 | 80 | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:44:44 | 65 | 106,220 |
29.04.24 12:44:26 | 50 | 106,100 |
29.04.24 12:44:01 | 40 | 106,380 |
29.04.24 12:43:41 | 60 | 106,600 |
29.04.24 12:43:22 | 40 | 106,620 |
29.04.24 12:41:19 | 43 | 106,620 |
29.04.24 12:39:08 | 40 | 106,620 |
29.04.24 12:36:57 | 45 | 106,620 |
29.04.24 12:34:55 | 40 | 106,620 |
29.04.24 12:32:52 | 40 | 106,620 |
29.04.24 12:30:15 | 40 | 106,620 |
29.04.24 12:14:30 | 40 | 106,600 |
29.04.24 12:13:28 | 100 | 106,420 |
29.04.24 12:13:16 | 200 | 106,700 |
29.04.24 12:10:43 | 200 | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:04:25 | 40 | 106,400 |
29.04.24 12:04:01 | 50 | 106,420 |
29.04.24 12:03:59 | 45 | 106,420 |
29.04.24 12:01:16 | 40 | 106,400 |
29.04.24 12:01:09 | 50 | 106,500 |
29.04.24 11:45:48 | 75 | 106,600 |
29.04.24 11:45:39 | 75 | 106,620 |
29.04.24 11:45:02 | 50 | 106,600 |
29.04.24 11:44:58 | 50 | 106,740 |
29.04.24 11:44:54 | 50 | 106,760 |
29.04.24 11:44:51 | 50 | 106,760 |
29.04.24 11:44:27 | 50 | 106,800 |
29.04.24 11:43:23 | 50 | 106,760 |
29.04.24 11:41:39 | 50 | 106,620 |
29.04.24 11:41:20 | 45 | 106,520 |