PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:20:13 | 5 | 98,620 |
03.05.24 12:18:54 | 7 | 97,800 |
03.05.24 12:18:24 | 103 | 98,130 |
03.05.24 12:12:27 | 2 | 98,770 |
03.05.24 12:12:14 | 100 | 98,770 |
03.05.24 12:08:53 | 88 | 97,980 |
03.05.24 09:53:59 | 17 | 98,370 |
03.05.24 09:35:07 | 102 | 99,110 |
03.05.24 09:34:50 | 102 | 99,510 |
03.05.24 09:19:11 | 95 | 100,000 |
03.05.24 09:17:06 | 95 | 100,020 |
03.05.24 08:07:10 | 10 | 99,990 |
03.05.24 08:00:06 | 28 | 99,530 |
02.05.24 20:23:55 | 82 | 98,810 |
02.05.24 15:48:03 | 1 | 98,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:43:03 | 112 | 98,750 |
02.05.24 15:37:54 | 5 | 98,680 |
02.05.24 15:36:38 | 100 | 98,580 |
02.05.24 12:06:22 | 1 | 99,350 |
02.05.24 11:58:21 | 39 | 98,350 |
02.05.24 11:57:58 | 100 | 98,500 |
02.05.24 10:32:37 | 498 | 98,250 |
02.05.24 10:32:14 | 52 | 99,260 |
02.05.24 10:20:19 | 15 | 99,520 |
02.05.24 10:15:34 | 10 | 99,540 |
02.05.24 09:30:19 | 1 | 99,330 |
02.05.24 09:30:09 | 10 | 99,320 |
02.05.24 09:01:47 | 10 | 99,320 |
02.05.24 08:00:08 | 70 | 98,940 |
30.04.24 21:23:16 | 50 | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:00:29 | 20 | 98,460 |
30.04.24 19:53:32 | 10 | 98,980 |
30.04.24 19:02:13 | 27 | 98,730 |
30.04.24 18:45:24 | 50 | 98,560 |
30.04.24 18:24:55 | 28 | 99,030 |
30.04.24 18:04:40 | 25 | 98,710 |
30.04.24 18:02:19 | 5 | 98,600 |
30.04.24 17:32:59 | 10 | 97,940 |
30.04.24 17:32:22 | 20 | 97,840 |
30.04.24 17:26:45 | 100 | 98,070 |
30.04.24 17:12:53 | 12 | 97,840 |
30.04.24 17:12:00 | 2 | 97,750 |
30.04.24 17:10:55 | 80 | 97,730 |
30.04.24 17:10:54 | 49 | 97,730 |
30.04.24 17:09:07 | 30 | 98,130 |