PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:55:32 | 100 | 107,000 |
29.04.24 14:54:52 | 50 | 107,200 |
29.04.24 14:54:47 | 40 | 107,180 |
29.04.24 14:54:37 | 38 | 107,180 |
29.04.24 14:54:18 | 50 | 107,000 |
29.04.24 14:53:02 | 40 | 106,980 |
29.04.24 14:52:53 | 40 | 106,980 |
29.04.24 14:52:29 | 30 | 106,980 |
29.04.24 14:52:27 | 45 | 106,800 |
29.04.24 14:52:19 | 50 | 106,820 |
29.04.24 14:52:19 | 30 | 106,980 |
29.04.24 14:48:39 | 50 | 107,020 |
29.04.24 14:38:17 | 50 | 106,320 |
29.04.24 14:33:05 | 60 | 106,300 |
29.04.24 14:32:30 | 60 | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:32:14 | 60 | 106,520 |
29.04.24 14:32:14 | 50 | 106,520 |
29.04.24 14:07:20 | 60 | 106,200 |
29.04.24 14:07:18 | 60 | 106,300 |
29.04.24 14:06:10 | 60 | 106,320 |
29.04.24 14:06:08 | 50 | 106,320 |
29.04.24 13:54:33 | 60 | 106,220 |
29.04.24 13:54:30 | 50 | 106,220 |
29.04.24 13:38:22 | 60 | 106,000 |
29.04.24 13:38:20 | 60 | 106,100 |
29.04.24 13:37:49 | 60 | 106,120 |
29.04.24 13:37:47 | 50 | 106,120 |
29.04.24 13:12:31 | 60 | 106,000 |
29.04.24 13:11:40 | 60 | 106,020 |
29.04.24 13:11:38 | 60 | 106,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:11:02 | 60 | 106,100 |
29.04.24 13:10:53 | 60 | 106,200 |
29.04.24 13:10:40 | 60 | 106,260 |
29.04.24 13:10:16 | 40 | 106,320 |
29.04.24 13:10:15 | 60 | 106,320 |
29.04.24 13:08:43 | 60 | 106,200 |
29.04.24 13:08:20 | 60 | 106,220 |
29.04.24 13:08:20 | 50 | 106,220 |
29.04.24 13:05:28 | 40 | 106,020 |
29.04.24 13:02:46 | 60 | 106,100 |
29.04.24 13:01:27 | 60 | 106,120 |
29.04.24 13:00:53 | 60 | 106,200 |
29.04.24 13:00:47 | 60 | 106,300 |
29.04.24 12:54:04 | 40 | 106,320 |
29.04.24 12:53:26 | 60 | 106,380 |