PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:12:53 | 12 | 97,840 |
30.04.24 17:12:00 | 2 | 97,750 |
30.04.24 17:10:55 | 80 | 97,730 |
30.04.24 17:10:54 | 49 | 97,730 |
30.04.24 17:09:07 | 30 | 98,130 |
30.04.24 16:41:27 | 5 | 99,150 |
30.04.24 16:39:54 | 14 | 99,220 |
30.04.24 16:37:57 | 20 | 98,870 |
30.04.24 16:22:50 | 10 | 99,720 |
30.04.24 16:22:29 | 15 | 99,910 |
30.04.24 16:20:15 | 100 | 99,400 |
30.04.24 16:11:43 | 31 | 99,390 |
30.04.24 16:09:50 | 5 | 99,710 |
30.04.24 16:04:10 | 20 | 98,400 |
30.04.24 16:04:10 | 40 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:00:30 | 25 | 99,100 |
30.04.24 15:32:34 | 51 | 99,830 |
30.04.24 15:30:45 | 181 | 99,100 |
30.04.24 15:30:45 | 43 | 99,820 |
30.04.24 15:27:41 | 50 | 101,000 |
30.04.24 15:25:21 | 48 | 101,500 |
30.04.24 15:20:46 | 14 | 100,820 |
30.04.24 15:20:37 | 178 | 100,800 |
30.04.24 15:20:15 | 24 | 101,020 |
30.04.24 15:08:40 | 90 | 102,200 |
30.04.24 15:08:03 | 60 | 102,500 |
30.04.24 15:02:59 | 60 | 103,020 |
30.04.24 14:27:49 | 24 | 103,020 |
30.04.24 10:47:41 | 100 | 105,560 |
30.04.24 10:47:06 | 95 | 105,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:46:08 | 40 | 106,320 |
29.04.24 18:52:35 | 10 | 105,360 |
29.04.24 15:27:57 | 60 | 106,000 |
29.04.24 15:08:05 | 50 | 106,700 |
29.04.24 15:07:38 | 50 | 106,720 |
29.04.24 15:07:37 | 50 | 106,720 |
29.04.24 15:06:12 | 40 | 106,800 |
29.04.24 15:05:51 | 40 | 106,800 |
29.04.24 15:05:27 | 40 | 106,900 |
29.04.24 15:04:57 | 100 | 106,820 |
29.04.24 15:04:08 | 40 | 106,980 |
29.04.24 15:02:13 | 50 | 106,800 |
29.04.24 15:01:34 | 50 | 107,020 |
29.04.24 15:01:32 | 45 | 107,020 |
29.04.24 15:00:02 | 40 | 107,000 |