PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:15 | 22 | 97,560 |
09:30:28 | 1 | 97,990 |
09:30:17 | 4 | 97,990 |
08:24:13 | 48 | 98,030 |
06.05.24 21:14:15 | 16 | 97,450 |
06.05.24 20:19:16 | 25 | 97,900 |
06.05.24 19:53:08 | 8 | 97,840 |
06.05.24 17:59:52 | 50 | 97,800 |
06.05.24 17:53:01 | 10 | 97,700 |
06.05.24 17:34:56 | 114 | 97,430 |
06.05.24 16:50:38 | 25 | 97,400 |
06.05.24 16:28:32 | 20 | 97,910 |
06.05.24 16:13:42 | 70 | 97,860 |
06.05.24 16:13:28 | 70 | 97,860 |
06.05.24 13:38:46 | 14 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:38:46 | 53 | 97,340 |
06.05.24 12:09:00 | 1 | 97,150 |
06.05.24 11:28:54 | 15 | 96,700 |
06.05.24 11:28:24 | 53 | 96,690 |
06.05.24 11:13:37 | 15 | 96,610 |
06.05.24 11:06:22 | 10 | 96,590 |
06.05.24 10:22:48 | 22 | 96,560 |
06.05.24 10:09:27 | 10 | 96,610 |
06.05.24 09:50:34 | 10 | 96,560 |
06.05.24 08:35:06 | 13 | 96,650 |
06.05.24 08:10:51 | 103 | 96,770 |
06.05.24 08:10:50 | 80 | 96,770 |
06.05.24 08:04:23 | 40 | 96,300 |
06.05.24 08:04:22 | 146 | 96,300 |
06.05.24 08:03:33 | 104 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:13 | 30 | 97,260 |
03.05.24 21:22:36 | 11 | 97,300 |
03.05.24 20:14:54 | 7 | 97,190 |
03.05.24 20:02:17 | 28 | 97,520 |
03.05.24 19:23:29 | 75 | 97,900 |
03.05.24 18:56:23 | 4 | 97,640 |
03.05.24 18:12:20 | 15 | 97,550 |
03.05.24 16:54:57 | 46 | 97,150 |
03.05.24 16:38:39 | 15 | 97,340 |
03.05.24 16:34:47 | 33 | 97,400 |
03.05.24 16:29:08 | 15 | 97,750 |
03.05.24 16:27:04 | 12 | 97,580 |
03.05.24 16:13:58 | 15 | 97,850 |
03.05.24 14:58:50 | 15 | 98,140 |
03.05.24 13:16:44 | 3 | 98,620 |