CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:51:31 | 480 | 42,340 |
14.06.24 10:46:56 | 13 | 42,490 |
14.06.24 10:43:24 | 5 | 42,310 |
14.06.24 10:29:59 | 480 | 42,410 |
14.06.24 10:25:41 | 110 | 42,325 |
14.06.24 10:25:32 | 130 | 42,325 |
14.06.24 10:18:59 | 50 | 42,495 |
14.06.24 10:00:54 | 100 | 42,495 |
14.06.24 09:56:22 | 812 | 42,360 |
14.06.24 09:55:53 | 189 | 42,335 |
14.06.24 09:49:25 | 50 | 42,360 |
14.06.24 09:46:03 | 250 | 42,365 |
14.06.24 09:42:18 | 50 | 42,495 |
14.06.24 09:38:38 | 1 | 42,475 |
14.06.24 09:32:07 | 250 | 42,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:30:19 | 3 | 42,365 |
14.06.24 09:29:36 | 110 | 42,495 |
14.06.24 09:25:52 | 120 | 42,475 |
14.06.24 09:24:13 | 40 | 42,335 |
14.06.24 09:11:50 | 150 | 42,445 |
14.06.24 09:05:33 | 100 | 42,335 |
14.06.24 08:55:19 | 62 | 42,335 |
14.06.24 08:41:54 | 10 | 42,495 |
14.06.24 08:35:57 | 10 | 42,495 |
14.06.24 08:26:02 | 11 | 42,320 |
14.06.24 08:02:38 | 44 | 42,285 |
14.06.24 08:00:00 | 73 | 42,495 |
13.06.24 21:48:03 | 55 | 42,260 |
13.06.24 21:40:09 | 100 | 42,415 |
13.06.24 20:36:07 | 2 | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:38:51 | 20 | 42,285 |
13.06.24 19:23:54 | 119 | 42,350 |
13.06.24 19:03:16 | 125 | 42,330 |
13.06.24 19:00:47 | 100 | 42,320 |
13.06.24 18:55:50 | 450 | 42,250 |
13.06.24 18:50:19 | 120 | 42,235 |
13.06.24 18:44:53 | 220 | 42,210 |
13.06.24 18:39:32 | 12 | 42,160 |
13.06.24 18:24:22 | 23 | 42,245 |
13.06.24 18:21:56 | 200 | 42,135 |
13.06.24 18:09:51 | 21 | 42,100 |
13.06.24 18:01:50 | 15 | 42,195 |
13.06.24 17:38:40 | 8 | 42,220 |
13.06.24 17:38:13 | 120 | 42,115 |
13.06.24 17:18:55 | 3 | 42,020 |