CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:26:12 | 150 | 42,750 |
31.05.24 21:11:08 | 58 | 42,745 |
31.05.24 21:06:07 | 25 | 42,740 |
31.05.24 21:00:14 | 17 | 42,645 |
31.05.24 20:51:49 | 93 | 42,745 |
31.05.24 20:45:54 | 40 | 42,745 |
31.05.24 20:45:38 | 99 | 42,680 |
31.05.24 19:51:15 | 5 | 42,730 |
31.05.24 19:50:31 | 25 | 42,675 |
31.05.24 19:32:53 | 8 | 42,515 |
31.05.24 19:20:47 | 20 | 42,520 |
31.05.24 19:19:43 | 9 | 42,515 |
31.05.24 19:18:45 | 60 | 42,510 |
31.05.24 19:13:58 | 24 | 42,525 |
31.05.24 19:08:02 | 24 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:02:56 | 8 | 42,475 |
31.05.24 18:43:20 | 50 | 42,490 |
31.05.24 18:38:18 | 29 | 42,400 |
31.05.24 18:27:56 | 12 | 42,530 |
31.05.24 18:23:21 | 30 | 42,525 |
31.05.24 18:22:26 | 25 | 42,525 |
31.05.24 18:13:19 | 359 | 42,535 |
31.05.24 18:11:14 | 5 | 42,525 |
31.05.24 17:58:34 | 16 | 42,495 |
31.05.24 17:57:16 | 10 | 42,385 |
31.05.24 17:49:52 | 35 | 42,475 |
31.05.24 17:49:50 | 50 | 42,370 |
31.05.24 17:46:54 | 70 | 42,500 |
31.05.24 17:23:30 | 44 | 42,595 |
31.05.24 17:12:47 | 60 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:09:09 | 20 | 42,560 |
31.05.24 16:59:40 | 30 | 42,420 |
31.05.24 16:55:22 | 100 | 42,555 |
31.05.24 16:52:20 | 170 | 42,575 |
31.05.24 16:46:12 | 17 | 42,505 |
31.05.24 16:46:11 | 660 | 42,610 |
31.05.24 16:24:07 | 35 | 42,585 |
31.05.24 16:15:43 | 160 | 42,355 |
31.05.24 16:11:10 | 50 | 42,355 |
31.05.24 16:09:20 | 29 | 42,455 |
31.05.24 16:01:38 | 30 | 42,550 |
31.05.24 15:58:34 | 36 | 42,580 |
31.05.24 15:58:17 | 3 | 42,600 |
31.05.24 15:51:56 | 1 | 42,635 |
31.05.24 15:49:02 | 450 | 42,500 |