HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:38:00 | 270 | 20,430 |
| 02.05.25 14:31:08 | 270 | 20,440 |
| 02.05.25 14:10:00 | 100 | 20,350 |
| 02.05.25 12:07:51 | 3 | 20,320 |
| 02.05.25 11:36:13 | 30 | 20,120 |
| 02.05.25 09:36:50 | 10 | 20,400 |
| 02.05.25 09:31:19 | 3 | 20,420 |
| 02.05.25 08:07:21 | 5 | 20,220 |
| 02.05.25 08:03:48 | 50 | 20,430 |
| 02.05.25 07:30:17 | 40 | 20,440 |
| 30.04.25 21:33:22 | 500 | 19,605 |
| 30.04.25 19:51:57 | 363 | 19,510 |
| 30.04.25 17:31:03 | 400 | 19,535 |
| 30.04.25 17:26:58 | 2 | 19,575 |
| 30.04.25 17:10:34 | 100 | 19,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:57:58 | 25 | 19,335 |
| 30.04.25 15:57:46 | 30 | 19,290 |
| 30.04.25 13:38:03 | 1 | 20,490 |
| 30.04.25 09:44:15 | 3 | 20,250 |
| 30.04.25 09:44:08 | 2 | 20,440 |
| 29.04.25 20:27:53 | 300 | 20,490 |
| 29.04.25 12:56:38 | 25 | 20,750 |
| 29.04.25 09:54:26 | 98 | 20,710 |
| 28.04.25 21:44:17 | 10 | 20,560 |
| 28.04.25 18:02:07 | 370 | 20,500 |
| 28.04.25 16:58:29 | 1,00 Tsd. | 20,670 |
| 28.04.25 13:25:52 | 75 | 20,610 |
| 28.04.25 13:00:01 | 490 | 20,830 |
| 28.04.25 11:27:56 | 480 | 20,830 |
| 28.04.25 11:19:37 | 45 | 20,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:51:00 | 1 | 20,770 |
| 28.04.25 08:01:27 | 4 | 20,680 |
| 28.04.25 07:55:14 | 73 | 20,670 |
| 25.04.25 21:27:44 | 100 | 20,700 |
| 25.04.25 21:05:04 | 484 | 20,700 |
| 25.04.25 15:38:54 | 70 | 20,880 |
| 25.04.25 13:49:25 | 70 | 20,750 |
| 24.04.25 11:49:26 | 10 | 20,280 |
| 24.04.25 10:31:10 | 1 | 20,240 |
| 24.04.25 09:05:13 | 100 | 20,340 |
| 23.04.25 21:16:47 | 300 | 20,350 |
| 23.04.25 18:03:59 | 35 | 20,540 |
| 23.04.25 16:07:31 | 2 | 21,320 |
| 23.04.25 16:05:24 | 100 | 21,240 |
| 23.04.25 15:59:39 | 10 | 21,350 |