HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:39 | 8 | 36,610 |
15:32:01 | 8 | 37,190 |
11:37:14 | 200 | 37,190 |
10:05:04 | 270 | 37,480 |
10:03:41 | 60 | 37,400 |
09:14:38 | 60 | 37,430 |
09:06:33 | 60 | 37,700 |
08:17:34 | 269 | 37,600 |
08:00:38 | 100 | 37,370 |
08:00:29 | 200 | 37,370 |
23.04.24 18:15:03 | 30 | 37,210 |
23.04.24 16:15:08 | 50 | 37,000 |
23.04.24 15:41:54 | 100 | 36,870 |
23.04.24 15:35:25 | 80 | 36,840 |
23.04.24 13:29:58 | 80 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:14:25 | 100 | 36,050 |
22.04.24 10:49:17 | 100 | 35,640 |
22.04.24 09:41:50 | 30 | 35,600 |
19.04.24 15:50:03 | 50 | 35,630 |
19.04.24 12:22:44 | 25 | 35,210 |
19.04.24 08:41:12 | 100 | 35,590 |
18.04.24 19:35:16 | 40 | 35,790 |
18.04.24 16:25:25 | 300 | 35,270 |
18.04.24 09:30:21 | 2 | 35,430 |
18.04.24 08:00:10 | 8 | 35,780 |
17.04.24 17:29:58 | 250 | 35,990 |
17.04.24 16:57:16 | 1 | 36,010 |
17.04.24 16:00:20 | 10 | 36,200 |
17.04.24 13:48:36 | 100 | 36,420 |
16.04.24 11:43:49 | 230 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 20:56:50 | 150 | 36,930 |
15.04.24 12:12:52 | 1 | 37,520 |
15.04.24 12:09:26 | 3 | 37,520 |
15.04.24 12:04:35 | 270 | 37,350 |
15.04.24 12:04:32 | 1 | 37,710 |
15.04.24 10:29:58 | 130 | 37,810 |
15.04.24 09:34:35 | 1 | 37,770 |
15.04.24 09:30:13 | 9 | 37,790 |
15.04.24 09:05:34 | 260 | 37,600 |
12.04.24 14:50:59 | 150 | 37,780 |
12.04.24 13:03:30 | 6 | 37,820 |
12.04.24 08:58:26 | 27 | 37,860 |
11.04.24 21:57:13 | 25 | 37,810 |
11.04.24 18:11:47 | 130 | 37,230 |
11.04.24 15:56:22 | 12 | 37,960 |