HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 13:22:17 | 100 | 39,100 |
08.04.24 13:14:50 | 200 | 39,480 |
08.04.24 12:14:09 | 100 | 39,040 |
08.04.24 09:30:18 | 2 | 39,040 |
05.04.24 21:17:45 | 50 | 38,970 |
05.04.24 18:34:23 | 149 | 38,570 |
05.04.24 17:18:21 | 30 | 36,640 |
05.04.24 17:16:09 | 10 | 37,820 |
05.04.24 12:08:38 | 1 | 39,090 |
05.04.24 11:49:04 | 100 | 38,710 |
05.04.24 11:47:28 | 20 | 38,710 |
05.04.24 09:29:58 | 50 | 38,860 |
05.04.24 09:18:19 | 85 | 38,660 |
05.04.24 09:18:19 | 80 | 38,660 |
04.04.24 21:00:31 | 100 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 17:20:41 | 500 | 39,570 |
04.04.24 09:30:16 | 1 | 39,380 |
04.04.24 08:00:03 | 75 | 39,360 |
04.04.24 08:00:02 | 10 | 39,360 |
03.04.24 16:31:06 | 30 | 39,720 |
03.04.24 16:05:49 | 70 | 39,870 |
03.04.24 13:58:33 | 160 | 40,000 |
03.04.24 11:29:58 | 6 | 40,000 |
03.04.24 08:03:37 | 26 | 39,900 |
02.04.24 16:38:56 | 10 | 39,600 |
02.04.24 15:37:20 | 70 | 39,800 |
02.04.24 14:01:20 | 1 | 40,060 |
02.04.24 12:59:25 | 36 | 40,720 |
02.04.24 11:30:52 | 250 | 40,060 |
02.04.24 11:25:48 | 55 | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 11:25:01 | 248 | 40,330 |
02.04.24 10:27:43 | 13 | 40,400 |
02.04.24 09:44:19 | 25 | 40,760 |
02.04.24 09:35:57 | 1 | 40,750 |
02.04.24 09:30:29 | 1 | 40,750 |
02.04.24 09:08:43 | 1 | 40,380 |
02.04.24 08:00:32 | 40 | 40,350 |
28.03.24 15:16:15 | 20 | 40,650 |
28.03.24 14:34:20 | 40 | 40,600 |
28.03.24 14:32:24 | 90 | 40,490 |
28.03.24 14:10:38 | 50 | 40,260 |
28.03.24 12:21:49 | 4 | 40,310 |
28.03.24 12:21:33 | 248 | 40,380 |
28.03.24 12:20:45 | 248 | 40,380 |
28.03.24 11:25:51 | 150 | 40,400 |