HARLEY-DAVID.INC. DL -,01
WKN 871394 |
ISIN US4128221086 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.22 09:02:01 | 100 | 35,015 |
| 06.05.22 08:00:16 | 10 | 35,670 |
| 05.05.22 21:53:15 | 155 | 35,455 |
| 05.05.22 21:53:15 | 160 | 35,455 |
| 05.05.22 21:53:13 | 160 | 35,455 |
| 05.05.22 21:53:08 | 25 | 35,480 |
| 05.05.22 21:43:51 | 20 | 35,240 |
| 05.05.22 20:36:53 | 372 | 35,585 |
| 05.05.22 17:53:46 | 76 | 36,280 |
| 05.05.22 15:57:09 | 26 | 38,000 |
| 05.05.22 14:59:50 | 40 | 38,495 |
| 05.05.22 13:29:58 | 261 | 38,675 |
| 05.05.22 12:07:27 | 1 | 38,495 |
| 05.05.22 11:15:56 | 30 | 38,100 |
| 05.05.22 11:02:50 | 2 | 38,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.22 08:38:21 | 5 | 37,950 |
| 05.05.22 08:25:07 | 46 | 38,500 |
| 05.05.22 08:06:49 | 59 | 38,500 |
| 05.05.22 08:00:45 | 1 | 38,510 |
| 04.05.22 18:49:08 | 645 | 38,030 |
| 04.05.22 18:48:49 | 790 | 38,030 |
| 04.05.22 18:47:38 | 790 | 38,030 |
| 04.05.22 12:21:08 | 200 | 36,965 |
| 04.05.22 10:59:17 | 5 | 37,495 |
| 04.05.22 10:58:56 | 270 | 37,495 |
| 04.05.22 10:30:46 | 100 | 37,500 |
| 04.05.22 10:30:41 | 100 | 37,275 |
| 04.05.22 10:29:58 | 100 | 37,455 |
| 04.05.22 09:52:38 | 30 | 37,785 |
| 04.05.22 08:59:34 | 527 | 37,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.22 08:59:19 | 270 | 37,085 |
| 04.05.22 08:58:49 | 266 | 37,630 |
| 03.05.22 20:27:07 | 500 | 36,345 |
| 03.05.22 19:40:47 | 50 | 36,500 |
| 03.05.22 19:23:06 | 10 | 36,450 |
| 03.05.22 19:21:39 | 50 | 36,395 |
| 03.05.22 18:56:45 | 100 | 36,640 |
| 03.05.22 16:01:16 | 9 | 35,205 |
| 03.05.22 13:22:54 | 61 | 34,475 |
| 03.05.22 10:17:24 | 140 | 35,125 |
| 02.05.22 18:41:37 | 72 | 35,100 |
| 02.05.22 16:26:07 | 30 | 34,885 |
| 02.05.22 15:33:26 | 630 | 34,700 |
| 02.05.22 15:30:10 | 870 | 34,700 |
| 02.05.22 15:30:10 | 214 | 34,845 |