ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:20:34 | 50 | 227,200 |
26.04.24 12:20:06 | 20 | 227,000 |
26.04.24 12:20:03 | 1 | 227,100 |
26.04.24 12:13:15 | 1 | 227,100 |
26.04.24 12:12:23 | 3 | 227,000 |
26.04.24 12:11:59 | 1 | 227,100 |
26.04.24 12:00:55 | 150 | 226,800 |
26.04.24 11:56:45 | 43 | 226,900 |
26.04.24 11:52:16 | 200 | 226,900 |
26.04.24 11:45:23 | 1 | 226,500 |
26.04.24 11:43:34 | 20 | 226,500 |
26.04.24 11:39:24 | 15 | 226,500 |
26.04.24 11:38:52 | 10 | 226,500 |
26.04.24 11:36:12 | 6 | 226,500 |
26.04.24 11:35:07 | 1 | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:32:31 | 40 | 226,100 |
26.04.24 11:30:49 | 1 | 226,200 |
26.04.24 11:13:53 | 1 | 226,600 |
26.04.24 11:13:22 | 2 | 226,400 |
26.04.24 11:10:53 | 3 | 226,700 |
26.04.24 11:10:40 | 1 | 226,900 |
26.04.24 11:08:26 | 150 | 226,600 |
26.04.24 11:01:44 | 3 | 225,900 |
26.04.24 10:59:30 | 31 | 225,900 |
26.04.24 10:53:10 | 7 | 226,200 |
26.04.24 10:51:05 | 10 | 226,200 |
26.04.24 10:50:18 | 50 | 226,100 |
26.04.24 10:47:08 | 50 | 226,300 |
26.04.24 10:46:08 | 4 | 226,100 |
26.04.24 10:40:08 | 5 | 226,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:40:00 | 2 | 226,200 |
26.04.24 10:37:31 | 2 | 226,000 |
26.04.24 10:36:18 | 1 | 226,200 |
26.04.24 10:35:54 | 1 | 226,300 |
26.04.24 10:34:46 | 1 | 226,300 |
26.04.24 10:28:32 | 20 | 226,000 |
26.04.24 10:26:54 | 40 | 225,900 |
26.04.24 10:20:00 | 7 | 226,000 |
26.04.24 10:18:47 | 3 | 226,000 |
26.04.24 10:17:51 | 5 | 226,100 |
26.04.24 10:14:36 | 15 | 225,800 |
26.04.24 10:11:05 | 1 | 225,600 |
26.04.24 10:05:27 | 1 | 224,900 |
26.04.24 10:01:00 | 5 | 225,200 |
26.04.24 09:56:04 | 40 | 225,200 |