ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 155,150 |
| 12.02.26 | 20 | 155,200 |
| 12.02.26 | 0 | 155,150 |
| 12.02.26 | 0 | 155,200 |
| 12.02.26 | 350 | 155,250 |
| 12.02.26 | 0 | 155,250 |
| 12.02.26 | 0 | 155,000 |
| 12.02.26 | 50 | 155,100 |
| 12.02.26 | 0 | 155,050 |
| 12.02.26 | 0 | 155,200 |
| 12.02.26 | 0 | 155,350 |
| 12.02.26 | 0 | 155,350 |
| 12.02.26 | 0 | 155,000 |
| 12.02.26 | 0 | 154,950 |
| 12.02.26 | 0 | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 155,150 |
| 12.02.26 | 0 | 155,000 |
| 12.02.26 | 0 | 155,150 |
| 12.02.26 | 0 | 154,750 |
| 12.02.26 | 0 | 154,800 |
| 12.02.26 | 0 | 154,650 |
| 12.02.26 | 0 | 154,450 |
| 12.02.26 | 0 | 154,400 |
| 12.02.26 | 0 | 154,400 |
| 12.02.26 | 0 | 154,500 |
| 12.02.26 | 0 | 154,250 |
| 12.02.26 | 0 | 154,350 |
| 12.02.26 | 0 | 154,350 |
| 12.02.26 | 0 | 154,600 |
| 12.02.26 | 0 | 154,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 154,250 |
| 12.02.26 | 0 | 154,300 |
| 12.02.26 | 0 | 154,250 |
| 12.02.26 | 0 | 154,100 |
| 12.02.26 | 0 | 154,300 |
| 12.02.26 | 0 | 154,200 |
| 12.02.26 | 0 | 153,950 |
| 12.02.26 | 0 | 154,300 |
| 12.02.26 | 0 | 154,200 |
| 12.02.26 | 0 | 154,200 |
| 12.02.26 | 0 | 154,100 |
| 12.02.26 | 0 | 154,200 |
| 12.02.26 | 0 | 154,200 |
| 12.02.26 | 0 | 154,200 |
| 12.02.26 | 0 | 154,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login