ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:05 | 0 | 161,000 |
| 20:50:42 | 0 | 160,550 |
| 20:41:08 | 30 | 161,200 |
| 20:40:05 | 0 | 160,550 |
| 20:35:05 | 0 | 160,550 |
| 20:31:03 | 0 | 160,500 |
| 20:25:04 | 0 | 160,550 |
| 20:20:04 | 0 | 160,550 |
| 20:16:10 | 0 | 160,500 |
| 20:10:02 | 0 | 160,500 |
| 20:05:05 | 0 | 160,500 |
| 20:01:09 | 0 | 160,550 |
| 19:59:44 | 35 | 160,900 |
| 19:55:04 | 0 | 160,500 |
| 19:50:44 | 0 | 160,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:05 | 0 | 160,400 |
| 19:35:07 | 0 | 160,400 |
| 19:31:14 | 0 | 160,400 |
| 19:25:03 | 0 | 160,350 |
| 19:20:05 | 0 | 160,350 |
| 19:16:11 | 0 | 160,350 |
| 19:10:04 | 0 | 160,400 |
| 19:05:07 | 0 | 160,400 |
| 19:01:15 | 0 | 160,400 |
| 18:55:04 | 0 | 160,250 |
| 18:50:41 | 0 | 160,300 |
| 18:40:05 | 0 | 160,400 |
| 18:35:05 | 0 | 160,400 |
| 18:31:11 | 0 | 160,400 |
| 18:25:13 | 0 | 160,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:05 | 0 | 160,500 |
| 18:16:39 | 0 | 160,500 |
| 18:05:08 | 0 | 160,550 |
| 18:01:54 | 0 | 160,550 |
| 17:55:12 | 0 | 160,550 |
| 17:54:06 | 200 | 160,550 |
| 17:46:32 | 0 | 160,300 |
| 17:40:05 | 0 | 160,750 |
| 17:39:44 | 350 | 160,750 |
| 17:35:06 | 0 | 160,350 |
| 17:31:10 | 0 | 160,300 |
| 17:25:08 | 0 | 160,800 |
| 17:20:41 | 30 | 161,200 |
| 17:20:08 | 0 | 161,250 |
| 17:16:05 | 0 | 161,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login