ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:03 | 0 | 173,050 |
| 14:16:11 | 0 | 173,750 |
| 14:15:19 | 150 | 173,700 |
| 14:13:31 | 132 | 173,900 |
| 14:10:07 | 0 | 174,200 |
| 14:05:07 | 0 | 173,800 |
| 14:01:55 | 12 | 174,050 |
| 13:55:13 | 0 | 173,950 |
| 13:55:03 | 0 | 173,800 |
| 13:52:37 | 20 | 173,900 |
| 13:50:51 | 0 | 173,800 |
| 13:50:14 | 0 | 173,800 |
| 13:40:05 | 0 | 173,450 |
| 13:35:06 | 0 | 173,400 |
| 13:31:16 | 0 | 173,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:09 | 58 | 173,200 |
| 13:25:06 | 0 | 173,200 |
| 13:20:05 | 0 | 173,300 |
| 13:16:13 | 0 | 173,450 |
| 13:13:14 | 35 | 173,450 |
| 13:12:56 | 35 | 173,500 |
| 13:10:02 | 0 | 173,150 |
| 13:07:42 | 0 | 173,200 |
| 13:07:20 | 0 | 173,200 |
| 13:05:06 | 0 | 173,200 |
| 13:01:12 | 0 | 172,900 |
| 12:55:04 | 0 | 172,800 |
| 12:50:55 | 0 | 172,800 |
| 12:47:44 | 20 | 172,950 |
| 12:44:53 | 20 | 172,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:04 | 0 | 172,950 |
| 12:35:05 | 0 | 173,300 |
| 12:31:14 | 0 | 172,800 |
| 12:25:07 | 0 | 172,750 |
| 12:20:04 | 0 | 172,600 |
| 12:16:12 | 0 | 172,500 |
| 12:10:04 | 0 | 172,700 |
| 12:05:11 | 0 | 172,350 |
| 12:01:37 | 0 | 172,300 |
| 11:55:05 | 0 | 172,300 |
| 11:50:46 | 0 | 172,450 |
| 11:40:05 | 0 | 173,200 |
| 11:35:03 | 0 | 173,100 |
| 11:31:14 | 0 | 172,700 |
| 11:25:03 | 0 | 172,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login