ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 196,300 |
15:55:02 | 0 | 196,150 |
15:50:04 | 0 | 196,250 |
15:45:06 | 0 | 196,200 |
15:40:05 | 0 | 196,250 |
15:36:35 | 50 | 196,150 |
15:35:21 | 0 | 196,150 |
15:34:57 | 50 | 196,150 |
15:34:22 | 20 | 196,000 |
15:33:32 | 20 | 196,100 |
15:30:10 | 0 | 196,300 |
15:25:02 | 0 | 196,300 |
15:20:04 | 0 | 196,400 |
15:15:06 | 0 | 196,600 |
15:10:05 | 0 | 196,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:07 | 0 | 195,600 |
15:00:15 | 0 | 196,000 |
14:55:04 | 0 | 196,250 |
14:50:03 | 0 | 196,050 |
14:45:08 | 0 | 196,150 |
14:40:04 | 0 | 196,050 |
14:35:07 | 0 | 195,850 |
14:30:12 | 0 | 195,150 |
14:25:06 | 0 | 195,600 |
14:20:05 | 0 | 195,800 |
14:10:02 | 0 | 196,650 |
14:05:06 | 0 | 196,550 |
14:00:11 | 0 | 196,150 |
13:55:01 | 0 | 196,050 |
13:50:05 | 0 | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:10 | 0 | 195,750 |
13:40:05 | 0 | 195,750 |
13:35:05 | 0 | 195,750 |
13:30:14 | 0 | 195,950 |
13:25:04 | 0 | 196,200 |
13:20:02 | 0 | 196,150 |
13:15:05 | 0 | 196,250 |
13:10:06 | 0 | 196,400 |
13:05:14 | 0 | 196,350 |
12:50:03 | 0 | 196,450 |
12:45:04 | 0 | 196,400 |
12:40:04 | 0 | 196,350 |
12:35:05 | 0 | 196,300 |
12:30:09 | 0 | 196,300 |
12:25:04 | 0 | 196,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login