ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:55 | 0 | 212,800 |
22:13:05 | 0 | 212,800 |
21:43:18 | 0 | 212,900 |
21:42:59 | 5 | 212,900 |
21:33:52 | 2 | 213,000 |
21:25:03 | 5 | 214,100 |
21:22:40 | 1 | 213,100 |
21:13:23 | 0 | 213,200 |
20:55:59 | 9 | 213,100 |
20:44:38 | 2 | 213,100 |
20:44:04 | 0 | 214,100 |
20:22:06 | 3 | 214,300 |
20:14:11 | 0 | 213,300 |
19:43:39 | 0 | 213,300 |
19:13:11 | 0 | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:32 | 7 | 213,200 |
18:43:09 | 0 | 213,200 |
18:14:03 | 0 | 213,200 |
17:43:49 | 0 | 213,200 |
17:38:56 | 2 | 213,200 |
17:25:58 | 21 | 213,600 |
17:18:10 | 2 | 213,500 |
17:14:18 | 0 | 213,600 |
16:44:36 | 100 | 213,700 |
16:44:03 | 0 | 213,500 |
16:42:31 | 1 | 213,500 |
16:26:27 | 50 | 214,000 |
16:23:49 | 25 | 213,900 |
16:23:06 | 11 | 213,900 |
16:19:59 | 5 | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:07 | 0 | 214,500 |
16:05:43 | 20 | 214,600 |
15:43:00 | 0 | 214,500 |
15:40:36 | 2 | 214,500 |
15:31:11 | 2 | 214,100 |
15:13:00 | 0 | 214,300 |
15:09:45 | 6 | 214,100 |
15:01:05 | 1 | 214,200 |
15:00:59 | 3 | 214,200 |
14:51:18 | 100 | 214,300 |
14:51:12 | 239 | 214,300 |
14:51:10 | 100 | 214,200 |
14:43:24 | 0 | 214,200 |
14:16:20 | 2 | 214,300 |
14:13:52 | 0 | 214,500 |