ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:56:44 | 20 | 200,200 |
27.06.25 22:43:19 | 0 | 200,000 |
27.06.25 22:26:14 | 5 | 200,200 |
27.06.25 22:13:04 | 0 | 199,950 |
27.06.25 22:02:48 | 60 | 200,200 |
27.06.25 21:59:12 | 43 | 199,200 |
27.06.25 21:44:11 | 0 | 199,950 |
27.06.25 21:42:21 | 3 | 199,100 |
27.06.25 21:38:43 | 10 | 200,100 |
27.06.25 21:18:55 | 3 | 199,000 |
27.06.25 21:15:04 | 10 | 199,950 |
27.06.25 21:13:27 | 0 | 199,950 |
27.06.25 21:06:38 | 3 | 199,950 |
27.06.25 20:54:05 | 7 | 198,850 |
27.06.25 20:51:19 | 50 | 198,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:50:55 | 2 | 199,000 |
27.06.25 20:49:36 | 8 | 200,000 |
27.06.25 20:43:30 | 0 | 199,800 |
27.06.25 20:42:31 | 6 | 199,800 |
27.06.25 20:39:18 | 15 | 199,000 |
27.06.25 20:36:18 | 5 | 200,100 |
27.06.25 20:23:09 | 5 | 198,750 |
27.06.25 20:13:57 | 0 | 199,950 |
27.06.25 19:48:55 | 5 | 199,950 |
27.06.25 19:47:11 | 10 | 200,000 |
27.06.25 19:43:08 | 0 | 200,000 |
27.06.25 19:42:36 | 2 | 200,300 |
27.06.25 19:31:35 | 1 | 199,200 |
27.06.25 19:28:39 | 2 | 200,200 |
27.06.25 19:28:37 | 3 | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:13:21 | 0 | 200,000 |
27.06.25 18:54:12 | 2 | 199,250 |
27.06.25 18:43:14 | 0 | 200,000 |
27.06.25 18:38:21 | 2 | 200,300 |
27.06.25 18:28:00 | 7 | 199,300 |
27.06.25 18:19:56 | 10 | 200,200 |
27.06.25 18:13:39 | 0 | 199,500 |
27.06.25 18:06:16 | 20 | 199,300 |
27.06.25 18:02:44 | 2 | 200,200 |
27.06.25 18:00:05 | 100 | 199,250 |
27.06.25 17:52:15 | 3 | 200,200 |
27.06.25 17:43:23 | 0 | 199,500 |
27.06.25 17:37:24 | 5 | 199,250 |
27.06.25 17:36:23 | 3 | 199,250 |
27.06.25 17:26:53 | 16 | 199,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login