ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:56:51 | 5 | 205,200 |
21.07.25 22:43:09 | 0 | 205,000 |
21.07.25 22:25:06 | 5 | 204,200 |
21.07.25 22:13:43 | 2 | 205,200 |
21.07.25 22:13:26 | 0 | 205,000 |
21.07.25 21:59:35 | 5 | 204,100 |
21.07.25 21:43:47 | 0 | 205,000 |
21.07.25 21:13:49 | 0 | 205,000 |
21.07.25 20:51:19 | 4 | 205,200 |
21.07.25 20:44:24 | 0 | 205,000 |
21.07.25 20:36:34 | 5 | 205,300 |
21.07.25 20:29:47 | 1 | 204,300 |
21.07.25 20:28:54 | 2 | 204,300 |
21.07.25 20:13:45 | 0 | 205,000 |
21.07.25 20:00:12 | 15 | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:58:26 | 15 | 204,300 |
21.07.25 19:43:40 | 0 | 204,400 |
21.07.25 19:35:25 | 1 | 204,400 |
21.07.25 19:24:07 | 25 | 204,400 |
21.07.25 19:22:02 | 2 | 204,400 |
21.07.25 19:14:03 | 0 | 204,400 |
21.07.25 18:44:04 | 0 | 204,400 |
21.07.25 18:13:44 | 0 | 204,400 |
21.07.25 18:08:00 | 6 | 204,400 |
21.07.25 17:56:04 | 40 | 205,400 |
21.07.25 17:50:07 | 7 | 205,400 |
21.07.25 17:43:57 | 0 | 205,500 |
21.07.25 17:32:37 | 25 | 205,600 |
21.07.25 17:30:45 | 5 | 205,600 |
21.07.25 17:20:19 | 100 | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:20:19 | 100 | 205,000 |
21.07.25 17:20:00 | 100 | 205,000 |
21.07.25 17:18:11 | 5 | 204,800 |
21.07.25 17:13:29 | 0 | 204,900 |
21.07.25 17:04:12 | 1 | 204,400 |
21.07.25 17:03:16 | 6 | 204,400 |
21.07.25 16:43:00 | 0 | 204,300 |
21.07.25 16:42:29 | 3 | 204,400 |
21.07.25 16:41:57 | 3 | 204,600 |
21.07.25 16:41:37 | 1 | 204,700 |
21.07.25 16:28:51 | 4 | 204,600 |
21.07.25 16:18:18 | 3 | 204,400 |
21.07.25 16:18:04 | 10 | 204,400 |
21.07.25 16:14:21 | 3 | 204,600 |
21.07.25 16:13:06 | 0 | 204,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login