ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:02 | 8 | 230,800 |
26.04.24 21:44:16 | 0 | 230,200 |
26.04.24 21:41:48 | 35 | 230,200 |
26.04.24 21:13:37 | 0 | 230,200 |
26.04.24 20:58:52 | 15 | 230,200 |
26.04.24 20:44:32 | 12 | 230,800 |
26.04.24 20:43:04 | 0 | 230,200 |
26.04.24 20:32:57 | 11 | 230,200 |
26.04.24 20:26:58 | 1 | 230,800 |
26.04.24 20:13:06 | 0 | 230,400 |
26.04.24 19:51:38 | 8 | 230,400 |
26.04.24 19:48:09 | 10 | 230,900 |
26.04.24 19:43:50 | 0 | 230,300 |
26.04.24 19:25:08 | 2 | 230,300 |
26.04.24 19:20:15 | 1 | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:14:08 | 0 | 230,800 |
26.04.24 18:50:50 | 20 | 230,300 |
26.04.24 18:43:39 | 0 | 230,900 |
26.04.24 18:43:20 | 40 | 230,900 |
26.04.24 18:27:20 | 4 | 230,300 |
26.04.24 18:20:30 | 3 | 230,500 |
26.04.24 18:13:53 | 0 | 230,400 |
26.04.24 18:02:48 | 1 | 230,400 |
26.04.24 17:44:26 | 4 | 230,900 |
26.04.24 17:44:19 | 0 | 230,500 |
26.04.24 17:36:29 | 50 | 230,500 |
26.04.24 17:36:29 | 18 | 230,600 |
26.04.24 17:29:56 | 10 | 230,200 |
26.04.24 17:29:27 | 10 | 230,200 |
26.04.24 17:24:37 | 12 | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:16:41 | 3 | 230,300 |
26.04.24 17:14:08 | 0 | 230,200 |
26.04.24 17:04:42 | 2 | 230,500 |
26.04.24 16:51:10 | 3 | 229,800 |
26.04.24 16:47:49 | 10 | 230,100 |
26.04.24 16:46:40 | 22 | 230,100 |
26.04.24 16:43:36 | 0 | 230,000 |
26.04.24 16:35:17 | 1 | 230,400 |
26.04.24 16:25:01 | 2 | 230,500 |
26.04.24 16:24:45 | 9 | 230,400 |
26.04.24 16:23:02 | 8 | 230,300 |
26.04.24 16:22:14 | 3 | 230,400 |
26.04.24 16:19:30 | 14 | 229,700 |
26.04.24 16:17:47 | 65 | 229,900 |
26.04.24 16:14:09 | 0 | 229,900 |