ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:46 | - | 160,600 |
| 20:13:36 | - | 160,550 |
| 20:13:10 | - | 160,600 |
| 20:12:52 | - | 160,550 |
| 20:10:31 | - | 160,600 |
| 20:10:08 | - | 160,550 |
| 20:06:41 | - | 160,600 |
| 20:05:41 | - | 160,650 |
| 20:04:59 | - | 160,600 |
| 20:04:49 | - | 160,650 |
| 20:01:52 | - | 160,600 |
| 20:01:32 | - | 160,650 |
| 20:01:11 | - | 160,600 |
| 20:00:52 | - | 160,650 |
| 20:00:42 | - | 160,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:01 | - | 160,650 |
| 19:58:23 | - | 160,700 |
| 19:54:58 | - | 160,650 |
| 19:53:24 | - | 160,600 |
| 19:51:40 | - | 160,550 |
| 19:51:13 | - | 160,600 |
| 19:49:07 | - | 160,650 |
| 19:48:57 | - | 160,600 |
| 19:48:40 | - | 160,650 |
| 19:48:29 | - | 160,600 |
| 19:48:14 | - | 160,650 |
| 19:48:05 | - | 160,600 |
| 19:47:54 | - | 160,650 |
| 19:47:33 | - | 160,600 |
| 19:47:23 | - | 160,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:23 | - | 160,600 |
| 19:46:52 | - | 160,550 |
| 19:46:44 | - | 160,600 |
| 19:46:34 | - | 160,650 |
| 19:44:22 | - | 160,600 |
| 19:44:02 | - | 160,550 |
| 19:43:55 | - | 160,600 |
| 19:43:45 | - | 160,650 |
| 19:43:12 | - | 160,600 |
| 19:42:36 | - | 160,650 |
| 19:42:26 | - | 160,600 |
| 19:41:45 | - | 160,650 |
| 19:41:35 | - | 160,600 |
| 19:41:20 | - | 160,650 |
| 19:41:20 | - | 160,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login