eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADIDAS AG NA O.N.

WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie

Factsheet

12.06.25 22:03:44 RT

Bid: 205,500 EUR Size: 50 | Ask: 206,500 EUR Size: 50

205,500 EUR -1,53 % (-3,200)

Zeit	Vol. Stk.	Kurs
22:03:44	-	205,500
22:00:10	-	205,400
22:00:07	-	205,500
21:59:16	-	205,500
21:58:42	-	205,400
21:58:00	-	205,500
21:57:33	-	205,600
21:57:31	-	205,500
21:55:44	-	205,400
21:55:30	-	205,500
21:54:47	-	205,400
21:54:17	-	205,300
21:54:06	-	205,400
21:53:51	-	205,300
21:51:12	-	205,400

Zeit	Vol. Stk.	Kurs
21:41:18	-	205,300
21:35:47	-	205,400
21:34:03	-	205,500
21:30:33	-	205,400
21:28:48	-	205,500
21:28:18	-	205,400
21:26:47	-	205,500
21:26:33	-	205,400
21:06:32	-	205,500
21:06:18	-	205,600
21:04:03	-	205,500
21:03:47	-	205,600
20:48:02	-	205,500
20:46:58	-	205,400
20:17:03	-	205,600

Zeit	Vol. Stk.	Kurs
20:15:07	-	205,700
20:13:48	-	205,600
20:03:52	-	205,700
20:03:48	-	205,600
19:59:18	-	205,700
19:59:07	-	205,600
19:58:48	-	205,700
19:57:22	-	205,600
19:46:33	-	205,700
19:46:18	-	205,600
19:37:18	-	205,700
19:37:03	-	205,600
19:36:37	-	205,700
19:36:07	-	205,600
19:33:33	-	205,700

1
2
3
4
5