ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:57 | - | 230,500 |
26.04.24 21:59:55 | - | 230,500 |
26.04.24 21:59:52 | - | 230,500 |
26.04.24 21:59:48 | - | 230,500 |
26.04.24 21:59:22 | - | 230,500 |
26.04.24 21:59:18 | - | 230,500 |
26.04.24 21:59:08 | - | 230,500 |
26.04.24 21:58:56 | - | 230,500 |
26.04.24 21:58:36 | - | 230,500 |
26.04.24 21:58:00 | - | 230,500 |
26.04.24 21:30:24 | - | 230,200 |
26.04.24 21:30:17 | - | 230,300 |
26.04.24 21:30:12 | - | 230,200 |
26.04.24 21:30:10 | - | 230,300 |
26.04.24 21:30:02 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:29:28 | - | 230,300 |
26.04.24 21:29:17 | - | 230,200 |
26.04.24 21:29:11 | - | 230,300 |
26.04.24 21:25:52 | - | 230,200 |
26.04.24 21:23:58 | - | 230,300 |
26.04.24 21:12:11 | - | 230,200 |
26.04.24 21:09:46 | - | 230,300 |
26.04.24 21:08:31 | - | 230,200 |
26.04.24 21:03:35 | - | 230,300 |
26.04.24 21:03:23 | - | 230,200 |
26.04.24 21:03:11 | - | 230,300 |
26.04.24 21:03:09 | - | 230,200 |
26.04.24 21:01:22 | - | 230,300 |
26.04.24 21:00:22 | - | 230,200 |
26.04.24 20:58:58 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:22:32 | - | 230,200 |
26.04.24 19:56:06 | - | 230,300 |
26.04.24 19:53:16 | - | 230,400 |
26.04.24 19:53:06 | - | 230,300 |
26.04.24 19:53:06 | - | 230,200 |
26.04.24 19:52:15 | - | 230,300 |
26.04.24 19:45:57 | - | 230,400 |
26.04.24 19:40:03 | - | 230,300 |
26.04.24 19:39:59 | - | 230,400 |
26.04.24 19:39:14 | - | 230,300 |
26.04.24 19:39:09 | - | 230,400 |
26.04.24 19:39:06 | - | 230,300 |
26.04.24 19:38:41 | - | 230,400 |
26.04.24 19:38:10 | - | 230,300 |
26.04.24 19:37:48 | - | 230,400 |