ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:44 | - | 205,500 |
22:00:10 | - | 205,400 |
22:00:07 | - | 205,500 |
21:59:16 | - | 205,500 |
21:58:42 | - | 205,400 |
21:58:00 | - | 205,500 |
21:57:33 | - | 205,600 |
21:57:31 | - | 205,500 |
21:55:44 | - | 205,400 |
21:55:30 | - | 205,500 |
21:54:47 | - | 205,400 |
21:54:17 | - | 205,300 |
21:54:06 | - | 205,400 |
21:53:51 | - | 205,300 |
21:51:12 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:18 | - | 205,300 |
21:35:47 | - | 205,400 |
21:34:03 | - | 205,500 |
21:30:33 | - | 205,400 |
21:28:48 | - | 205,500 |
21:28:18 | - | 205,400 |
21:26:47 | - | 205,500 |
21:26:33 | - | 205,400 |
21:06:32 | - | 205,500 |
21:06:18 | - | 205,600 |
21:04:03 | - | 205,500 |
21:03:47 | - | 205,600 |
20:48:02 | - | 205,500 |
20:46:58 | - | 205,400 |
20:17:03 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:07 | - | 205,700 |
20:13:48 | - | 205,600 |
20:03:52 | - | 205,700 |
20:03:48 | - | 205,600 |
19:59:18 | - | 205,700 |
19:59:07 | - | 205,600 |
19:58:48 | - | 205,700 |
19:57:22 | - | 205,600 |
19:46:33 | - | 205,700 |
19:46:18 | - | 205,600 |
19:37:18 | - | 205,700 |
19:37:03 | - | 205,600 |
19:36:37 | - | 205,700 |
19:36:07 | - | 205,600 |
19:33:33 | - | 205,700 |