ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:13 | - | 159,000 |
| 17:32:13 | - | 158,950 |
| 17:31:00 | - | 159,000 |
| 17:30:46 | - | 159,100 |
| 17:30:36 | - | 159,050 |
| 17:30:17 | - | 159,100 |
| 17:30:10 | - | 159,050 |
| 17:30:02 | - | 159,100 |
| 17:29:20 | - | 159,200 |
| 17:29:14 | - | 159,150 |
| 17:29:12 | - | 159,200 |
| 17:29:10 | - | 159,150 |
| 17:29:02 | - | 159,200 |
| 17:28:59 | - | 159,200 |
| 17:28:56 | - | 159,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:55 | - | 159,150 |
| 17:28:53 | - | 159,200 |
| 17:28:51 | - | 159,200 |
| 17:28:43 | - | 159,150 |
| 17:28:42 | - | 159,200 |
| 17:28:42 | - | 159,150 |
| 17:28:40 | - | 159,200 |
| 17:28:37 | - | 159,150 |
| 17:28:36 | - | 159,200 |
| 17:28:34 | - | 159,150 |
| 17:28:33 | - | 159,200 |
| 17:28:32 | - | 159,150 |
| 17:28:27 | - | 159,200 |
| 17:28:25 | - | 159,150 |
| 17:28:24 | - | 159,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:04 | - | 159,150 |
| 17:28:03 | - | 159,100 |
| 17:28:01 | - | 159,150 |
| 17:27:47 | - | 159,200 |
| 17:27:43 | - | 159,150 |
| 17:27:32 | - | 159,200 |
| 17:27:32 | - | 159,150 |
| 17:27:30 | - | 159,100 |
| 17:27:22 | - | 159,150 |
| 17:27:19 | - | 159,100 |
| 17:27:07 | - | 159,150 |
| 17:27:05 | - | 159,200 |
| 17:27:04 | - | 159,250 |
| 17:27:01 | - | 159,250 |
| 17:26:56 | - | 159,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login