ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:58 | - | 160,700 |
| 21:08:17 | - | 160,700 |
| 21:05:17 | - | 160,700 |
| 21:02:17 | - | 160,700 |
| 21:01:28 | - | 160,100 |
| 21:01:16 | - | 160,100 |
| 21:00:52 | - | 160,100 |
| 21:00:02 | - | 161,000 |
| 21:00:00 | - | 160,950 |
| 20:59:34 | - | 161,000 |
| 20:57:54 | - | 161,000 |
| 20:54:53 | - | 161,000 |
| 20:51:53 | - | 161,000 |
| 20:51:53 | - | 161,000 |
| 20:51:42 | - | 160,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:27 | - | 160,700 |
| 20:50:16 | - | 160,550 |
| 20:49:54 | - | 160,550 |
| 20:46:53 | - | 160,550 |
| 20:46:26 | - | 160,550 |
| 20:45:21 | - | 160,550 |
| 20:43:52 | - | 160,550 |
| 20:41:08 | - | 160,700 |
| 20:38:41 | - | 160,550 |
| 20:37:26 | - | 160,500 |
| 20:37:23 | - | 160,650 |
| 20:37:22 | - | 160,700 |
| 20:37:07 | - | 160,600 |
| 20:34:58 | - | 160,600 |
| 20:31:58 | - | 160,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:57 | - | 160,600 |
| 20:25:56 | - | 160,600 |
| 20:22:56 | - | 160,600 |
| 20:22:39 | - | 160,600 |
| 20:22:31 | - | 160,600 |
| 20:22:01 | - | 160,600 |
| 20:21:48 | - | 160,600 |
| 20:19:30 | - | 160,600 |
| 20:19:11 | - | 160,600 |
| 20:16:29 | - | 160,600 |
| 20:13:29 | - | 160,600 |
| 20:12:59 | - | 160,600 |
| 20:10:28 | - | 160,600 |
| 20:07:48 | - | 160,600 |
| 20:07:27 | - | 160,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login