ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:44 | 3 | 205,1000 |
08:00:42 | 0 | 206,7000 |
03.07.25 16:57:02 | 15 | 207,2000 |
03.07.25 15:17:21 | 5 | 207,7000 |
03.07.25 14:25:00 | 12 | 205,7000 |
03.07.25 14:23:50 | 6 | 205,6000 |
03.07.25 14:11:06 | 9 | 206,0000 |
03.07.25 13:42:19 | 6 | 205,6000 |
03.07.25 12:12:50 | 3 | 206,0000 |
03.07.25 11:52:19 | 3 | 205,9000 |
03.07.25 10:02:02 | 11 | 207,5000 |
03.07.25 08:59:33 | 50 | 209,9000 |
03.07.25 08:09:49 | 50 | 208,5000 |
03.07.25 08:05:17 | 0 | 208,0000 |
02.07.25 20:59:44 | 100 | 208,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:22:32 | 60 | 209,1000 |
02.07.25 18:12:18 | 60 | 208,0000 |
02.07.25 17:11:40 | 9 | 209,2000 |
02.07.25 16:26:33 | 91 | 208,3000 |
02.07.25 14:26:44 | 200 | 208,6000 |
02.07.25 14:22:18 | 154 | 209,1000 |
02.07.25 14:22:09 | 14 | 209,2000 |
02.07.25 13:56:00 | 5 | 210,0000 |
02.07.25 10:49:36 | 5 | 209,1000 |
02.07.25 10:43:31 | 45 | 209,7000 |
02.07.25 10:37:04 | 35 | 209,7000 |
02.07.25 10:33:37 | 30 | 209,6000 |
02.07.25 08:42:25 | 3 | 206,8000 |
02.07.25 08:15:50 | 10 | 207,3000 |
02.07.25 08:00:42 | 26 | 207,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:56:12 | 100 | 206,7000 |
01.07.25 19:14:47 | 100 | 207,1000 |
01.07.25 17:49:11 | 50 | 206,5000 |
01.07.25 17:43:40 | 25 | 206,7000 |
01.07.25 17:43:37 | 100 | 206,3000 |
01.07.25 15:22:58 | 50 | 205,3000 |
01.07.25 15:00:47 | 100 | 204,8000 |
01.07.25 14:03:48 | 4 | 203,7000 |
01.07.25 12:59:23 | 10 | 203,5000 |
01.07.25 12:19:16 | 10 | 202,6000 |
01.07.25 09:54:20 | 19 | 203,1000 |
01.07.25 09:13:36 | 50 | 202,0000 |
01.07.25 08:02:40 | 50 | 199,8000 |
01.07.25 08:00:27 | 10 | 199,8000 |
30.06.25 19:03:22 | 60 | 198,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login