ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:02 | 0 | 227,60 |
25.04.24 08:16:02 | 0 | 226,40 |
24.04.24 08:16:02 | 0 | 230,40 |
23.04.24 08:16:01 | 0 | 224,50 |
22.04.24 16:25:56 | 3 | 224,40 |
22.04.24 08:16:02 | 0 | 225,00 |
19.04.24 13:15:24 | 10 | 225,20 |
19.04.24 08:16:03 | 0 | 222,10 |
18.04.24 17:11:41 | 8 | 225,40 |
18.04.24 08:16:02 | 0 | 219,40 |
17.04.24 17:16:13 | 1 | 219,70 |
17.04.24 08:16:02 | 0 | 210,00 |
16.04.24 08:16:05 | 0 | 201,50 |
15.04.24 08:16:02 | 0 | 199,15 |
12.04.24 08:16:02 | 0 | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:02 | 0 | 199,45 |
10.04.24 08:16:02 | 0 | 201,10 |
09.04.24 08:16:02 | 0 | 203,60 |
08.04.24 08:16:01 | 0 | 201,00 |
05.04.24 08:16:02 | 0 | 198,45 |
04.04.24 15:28:09 | 125 | 202,70 |
04.04.24 08:16:02 | 0 | 200,50 |
03.04.24 08:16:02 | 0 | 202,60 |
02.04.24 13:12:57 | 3 | 204,40 |
02.04.24 08:00:41 | 5 | 205,70 |
28.03.24 13:28:29 | 10 | 207,00 |
28.03.24 08:00:36 | 3 | 205,00 |
Keine Daten verfügbar