ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 440 | 218,300 |
21:57:42 | 13 | 219,200 |
21:41:09 | 2 | 218,900 |
21:31:51 | 20 | 218,900 |
21:30:50 | 100 | 218,400 |
21:03:02 | 15 | 218,900 |
21:02:47 | 10 | 218,900 |
20:48:47 | 1 | 218,900 |
20:48:04 | 1 | 218,900 |
20:46:56 | 1 | 218,400 |
20:42:10 | 3 | 218,900 |
20:31:03 | 5 | 218,900 |
20:29:05 | 11 | 218,900 |
20:17:51 | 10 | 218,900 |
20:10:58 | 25 | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:55 | 25 | 218,900 |
20:00:40 | 40 | 218,900 |
19:59:09 | 3 | 218,400 |
19:58:21 | 1 | 218,900 |
19:56:53 | 5 | 218,400 |
19:48:14 | 20 | 218,900 |
19:36:40 | 40 | 218,400 |
19:10:01 | 8 | 218,400 |
19:01:04 | 1 | 218,400 |
18:29:43 | 1 | 218,900 |
18:29:29 | 100 | 218,400 |
18:15:07 | 3 | 219,300 |
18:14:54 | 60 | 218,900 |
18:14:24 | 60 | 218,900 |
18:14:14 | 60 | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:14 | 10 | 218,900 |
18:13:00 | 60 | 218,400 |
18:13:00 | 60 | 218,300 |
18:12:18 | 25 | 218,600 |
17:54:33 | 1 | 219,100 |
17:29:01 | 45 | 217,900 |
17:28:11 | 10 | 217,700 |
17:27:49 | 10 | 217,700 |
17:27:06 | 1 | 217,700 |
17:25:12 | 4 | 217,900 |
17:25:10 | 3 | 217,900 |
17:25:05 | 2 | 217,900 |
17:25:04 | 1 | 217,900 |
17:24:43 | 6 | 217,800 |
17:24:00 | 5 | 217,800 |