ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:36:13 | 1 | 205,800 |
04.07.25 21:17:04 | 10 | 205,500 |
04.07.25 20:52:28 | 5 | 205,700 |
04.07.25 20:44:20 | 6 | 205,000 |
04.07.25 20:33:36 | 3 | 204,900 |
04.07.25 20:31:01 | 2 | 205,700 |
04.07.25 20:27:01 | 1 | 205,000 |
04.07.25 20:09:56 | 5 | 205,900 |
04.07.25 19:41:14 | 3 | 204,700 |
04.07.25 19:28:52 | 20 | 205,400 |
04.07.25 19:28:07 | 5 | 205,900 |
04.07.25 19:27:20 | 4 | 205,500 |
04.07.25 19:17:34 | 5 | 205,300 |
04.07.25 19:10:50 | 1 | 205,700 |
04.07.25 19:09:24 | 12 | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:37:00 | 100 | 204,300 |
04.07.25 18:15:36 | 3 | 206,000 |
04.07.25 17:59:36 | 12 | 206,000 |
04.07.25 17:46:11 | 10 | 206,000 |
04.07.25 17:28:26 | 2 | 204,900 |
04.07.25 17:27:15 | 1 | 205,100 |
04.07.25 17:26:26 | 1 | 204,900 |
04.07.25 17:25:14 | 1 | 204,800 |
04.07.25 17:21:31 | 75 | 205,000 |
04.07.25 17:17:46 | 6 | 205,100 |
04.07.25 16:57:29 | 5 | 206,200 |
04.07.25 16:55:50 | 3 | 206,300 |
04.07.25 16:55:00 | 20 | 206,100 |
04.07.25 16:50:11 | 37 | 206,100 |
04.07.25 16:50:04 | 150 | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:44:45 | 1 | 206,100 |
04.07.25 16:40:47 | 3 | 206,000 |
04.07.25 16:36:13 | 5 | 206,000 |
04.07.25 16:27:02 | 48 | 206,200 |
04.07.25 16:16:41 | 42 | 206,400 |
04.07.25 16:14:26 | 3 | 206,400 |
04.07.25 16:14:20 | 53 | 206,300 |
04.07.25 16:07:16 | 7 | 206,000 |
04.07.25 16:05:40 | 3 | 205,900 |
04.07.25 16:04:56 | 7 | 206,200 |
04.07.25 16:04:03 | 10 | 206,300 |
04.07.25 16:00:01 | 1 | 206,400 |
04.07.25 15:52:57 | 10 | 206,300 |
04.07.25 15:47:02 | 1 | 206,400 |
04.07.25 15:44:40 | 25 | 206,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login