ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:42 | 10 | 206,750 |
21:32:24 | 5 | 206,700 |
21:12:43 | 20 | 206,700 |
21:01:14 | 15 | 206,950 |
20:57:03 | 14 | 206,750 |
20:44:10 | 5 | 206,800 |
20:41:52 | 30 | 207,000 |
20:22:27 | 1 | 207,000 |
20:22:01 | 5 | 207,000 |
20:06:48 | 10 | 207,100 |
19:58:45 | 2 | 206,850 |
19:57:44 | 169 | 207,000 |
19:56:01 | 3 | 206,750 |
19:55:40 | 1 | 207,000 |
19:51:22 | 4 | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:40 | 1 | 206,950 |
19:40:14 | 12 | 206,650 |
19:38:04 | 6 | 206,650 |
19:37:46 | 12 | 206,650 |
19:30:39 | 1 | 206,950 |
19:18:31 | 1 | 206,950 |
19:06:21 | 30 | 206,600 |
18:35:32 | 15 | 206,550 |
18:29:31 | 3 | 206,600 |
18:29:02 | 1 | 206,950 |
18:26:46 | 1 | 206,950 |
18:26:19 | 1 | 206,950 |
18:25:52 | 8 | 206,600 |
18:24:27 | 10 | 206,600 |
18:19:41 | 25 | 206,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:37 | 35 | 206,600 |
18:14:32 | 13 | 206,600 |
18:02:12 | 30 | 206,650 |
18:01:04 | 4 | 206,650 |
17:59:38 | 4 | 206,700 |
17:56:43 | 10 | 206,650 |
17:51:10 | 14 | 206,700 |
17:43:54 | 1 | 206,700 |
17:43:30 | 1 | 206,700 |
17:38:20 | 1 | 207,150 |
17:35:48 | 11 | 206,600 |
17:29:53 | 14 | 207,400 |
17:28:53 | 3 | 207,200 |
17:27:54 | 30 | 207,150 |
17:24:57 | 32 | 207,050 |