ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:56 | 10 | 203,300 |
30.04.25 21:37:29 | 28 | 203,200 |
30.04.25 21:17:16 | 7 | 203,400 |
30.04.25 21:10:41 | 25 | 203,400 |
30.04.25 20:50:56 | 20 | 203,100 |
30.04.25 20:46:05 | 12 | 202,500 |
30.04.25 20:43:35 | 2 | 203,500 |
30.04.25 20:32:05 | 5 | 203,500 |
30.04.25 20:29:33 | 67 | 203,100 |
30.04.25 20:23:19 | 200 | 203,800 |
30.04.25 20:22:54 | 5 | 203,800 |
30.04.25 20:21:57 | 100 | 203,800 |
30.04.25 20:21:51 | 5 | 203,800 |
30.04.25 20:21:35 | 100 | 203,800 |
30.04.25 20:14:10 | 1 | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:09:25 | 100 | 203,200 |
30.04.25 20:08:54 | 10 | 203,100 |
30.04.25 20:07:22 | 10 | 203,100 |
30.04.25 20:06:50 | 100 | 203,100 |
30.04.25 20:04:02 | 40 | 203,100 |
30.04.25 19:58:54 | 2 | 202,600 |
30.04.25 19:52:23 | 9 | 202,100 |
30.04.25 19:41:23 | 1 | 203,200 |
30.04.25 19:40:50 | 1 | 203,200 |
30.04.25 19:39:44 | 1 | 203,200 |
30.04.25 19:37:57 | 1 | 202,000 |
30.04.25 19:32:12 | 3 | 202,000 |
30.04.25 19:31:55 | 1 | 203,200 |
30.04.25 19:30:47 | 4 | 203,100 |
30.04.25 19:24:15 | 50 | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:05:53 | 5 | 202,800 |
30.04.25 19:01:45 | 1 | 202,900 |
30.04.25 18:59:17 | 1 | 202,800 |
30.04.25 18:59:09 | 10 | 202,800 |
30.04.25 18:56:06 | 15 | 202,900 |
30.04.25 18:55:17 | 3 | 202,800 |
30.04.25 18:55:13 | 1 | 202,800 |
30.04.25 18:51:50 | 22 | 202,800 |
30.04.25 18:41:09 | 8 | 202,800 |
30.04.25 18:39:45 | 50 | 202,700 |
30.04.25 18:34:01 | 1 | 202,600 |
30.04.25 18:31:13 | 20 | 202,500 |
30.04.25 18:29:30 | 2 | 202,600 |
30.04.25 18:29:05 | 1 | 202,600 |
30.04.25 18:28:12 | 3 | 202,600 |