ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:50:36 | 100 | 199,000 |
25.07.25 21:45:32 | 300 | 199,000 |
25.07.25 21:40:38 | 3 | 199,150 |
25.07.25 21:26:40 | 150 | 199,000 |
25.07.25 21:19:00 | 988 | 199,000 |
25.07.25 21:18:52 | 150 | 198,950 |
25.07.25 21:18:52 | 12 | 199,000 |
25.07.25 21:12:35 | 25 | 199,450 |
25.07.25 20:57:16 | 3 | 198,600 |
25.07.25 20:56:56 | 6 | 199,450 |
25.07.25 20:54:04 | 34 | 199,450 |
25.07.25 20:51:50 | 1 | 198,500 |
25.07.25 20:37:06 | 5 | 199,450 |
25.07.25 20:36:41 | 1 | 199,450 |
25.07.25 20:24:51 | 10 | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:24:35 | 10 | 199,050 |
25.07.25 20:22:19 | 1 | 199,050 |
25.07.25 20:14:03 | 5 | 199,450 |
25.07.25 20:11:01 | 10 | 199,450 |
25.07.25 20:07:24 | 1 | 199,450 |
25.07.25 20:01:09 | 15 | 199,450 |
25.07.25 19:53:00 | 50 | 198,300 |
25.07.25 19:47:10 | 8 | 199,000 |
25.07.25 19:46:37 | 150 | 198,950 |
25.07.25 19:43:32 | 2 | 199,450 |
25.07.25 19:30:13 | 2 | 199,000 |
25.07.25 19:29:04 | 13 | 198,300 |
25.07.25 19:18:43 | 55 | 198,900 |
25.07.25 19:18:28 | 55 | 198,850 |
25.07.25 19:18:28 | 12 | 198,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:17:47 | 3 | 198,300 |
25.07.25 19:17:40 | 1 | 199,450 |
25.07.25 19:10:50 | 5 | 199,450 |
25.07.25 19:09:58 | 5 | 199,450 |
25.07.25 19:03:08 | 1 | 199,450 |
25.07.25 18:53:37 | 12 | 199,450 |
25.07.25 18:46:10 | 8 | 199,450 |
25.07.25 18:44:09 | 6 | 199,450 |
25.07.25 18:29:34 | 9 | 199,450 |
25.07.25 18:25:10 | 1 | 199,500 |
25.07.25 18:23:12 | 1 | 199,450 |
25.07.25 18:21:38 | 10 | 199,300 |
25.07.25 18:15:33 | 10 | 199,300 |
25.07.25 18:12:58 | 25 | 199,400 |
25.07.25 18:10:50 | 50 | 199,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login