ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:31:46 | 3 | 230,100 |
26.04.24 16:31:18 | 90 | 230,100 |
26.04.24 16:29:51 | 250 | 230,300 |
26.04.24 16:29:38 | 2 | 230,400 |
26.04.24 16:24:54 | 10 | 230,400 |
26.04.24 16:23:50 | 60 | 230,200 |
26.04.24 16:20:48 | 2 | 230,100 |
26.04.24 16:15:23 | 153 | 230,000 |
26.04.24 16:15:05 | 250 | 230,000 |
26.04.24 16:12:44 | 250 | 229,900 |
26.04.24 16:12:32 | 9 | 229,900 |
26.04.24 16:11:04 | 20 | 229,600 |
26.04.24 16:07:03 | 150 | 229,500 |
26.04.24 16:06:50 | 1 | 229,300 |
26.04.24 16:06:46 | 10 | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:04:55 | 10 | 229,600 |
26.04.24 16:03:27 | 1 | 229,500 |
26.04.24 16:03:03 | 30 | 229,300 |
26.04.24 16:01:03 | 35 | 228,800 |
26.04.24 16:00:48 | 8 | 229,100 |
26.04.24 15:58:53 | 10 | 229,000 |
26.04.24 15:56:59 | 35 | 229,100 |
26.04.24 15:55:01 | 1 | 229,400 |
26.04.24 15:54:13 | 1 | 229,400 |
26.04.24 15:53:09 | 110 | 229,000 |
26.04.24 15:52:21 | 12 | 228,700 |
26.04.24 15:51:51 | 35 | 228,700 |
26.04.24 15:50:54 | 75 | 228,500 |
26.04.24 15:49:17 | 75 | 228,400 |
26.04.24 15:47:33 | 1 | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:41 | 1 | 228,400 |
26.04.24 15:44:08 | 20 | 228,200 |
26.04.24 15:36:07 | 1 | 227,700 |
26.04.24 15:21:55 | 45 | 227,800 |
26.04.24 15:19:41 | 4 | 227,600 |
26.04.24 15:17:36 | 100 | 227,500 |
26.04.24 15:17:36 | 130 | 227,500 |
26.04.24 15:17:24 | 1 | 227,500 |
26.04.24 15:17:03 | 1 | 227,400 |
26.04.24 15:13:57 | 7 | 226,900 |
26.04.24 15:07:42 | 1 | 227,100 |
26.04.24 14:59:20 | 2 | 226,900 |
26.04.24 14:57:07 | 1 | 227,000 |
26.04.24 14:55:25 | 10 | 226,600 |
26.04.24 14:54:14 | 4 | 226,500 |