ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:14:38 | 5 | 230,500 |
26.04.24 18:13:03 | 4 | 230,400 |
26.04.24 18:09:18 | 1 | 230,900 |
26.04.24 17:59:29 | 2 | 230,900 |
26.04.24 17:55:56 | 10 | 230,400 |
26.04.24 17:55:06 | 25 | 230,600 |
26.04.24 17:52:30 | 30 | 230,400 |
26.04.24 17:52:23 | 1 | 230,900 |
26.04.24 17:52:05 | 3 | 230,400 |
26.04.24 17:37:45 | 29 | 230,600 |
26.04.24 17:37:44 | 50 | 230,600 |
26.04.24 17:37:35 | 50 | 230,600 |
26.04.24 17:36:20 | 26 | 230,500 |
26.04.24 17:27:14 | 50 | 230,200 |
26.04.24 17:26:40 | 30 | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:26:10 | 40 | 230,300 |
26.04.24 17:24:56 | 1 | 230,400 |
26.04.24 17:24:33 | 20 | 230,300 |
26.04.24 17:20:38 | 120 | 230,500 |
26.04.24 17:19:56 | 1 | 230,500 |
26.04.24 17:18:23 | 3 | 230,300 |
26.04.24 17:17:49 | 1 | 230,400 |
26.04.24 17:17:39 | 25 | 230,400 |
26.04.24 17:15:59 | 20 | 230,300 |
26.04.24 17:12:33 | 5 | 230,200 |
26.04.24 17:03:03 | 7 | 230,300 |
26.04.24 17:01:21 | 217 | 230,200 |
26.04.24 17:00:33 | 50 | 230,000 |
26.04.24 17:00:00 | 4 | 230,000 |
26.04.24 16:59:53 | 19 | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:53:08 | 15 | 229,700 |
26.04.24 16:50:53 | 2 | 230,000 |
26.04.24 16:50:26 | 26 | 229,800 |
26.04.24 16:49:36 | 10 | 230,100 |
26.04.24 16:48:24 | 70 | 229,900 |
26.04.24 16:48:22 | 15 | 230,100 |
26.04.24 16:47:09 | 20 | 230,100 |
26.04.24 16:46:09 | 6 | 230,000 |
26.04.24 16:45:05 | 1 | 230,000 |
26.04.24 16:44:55 | 217 | 230,000 |
26.04.24 16:44:42 | 150 | 229,800 |
26.04.24 16:44:29 | 22 | 230,000 |
26.04.24 16:39:40 | 12 | 230,100 |
26.04.24 16:32:26 | 50 | 230,100 |
26.04.24 16:32:14 | 250 | 230,100 |