ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:40 | 10 | 230,100 |
26.04.24 21:40:34 | 3 | 230,200 |
26.04.24 21:20:02 | 2 | 230,800 |
26.04.24 21:15:43 | 13 | 230,200 |
26.04.24 21:00:22 | 5 | 230,300 |
26.04.24 20:58:57 | 5 | 230,300 |
26.04.24 20:37:58 | 4 | 230,100 |
26.04.24 20:22:32 | 43 | 230,200 |
26.04.24 20:22:13 | 93 | 230,200 |
26.04.24 20:20:52 | 1 | 230,900 |
26.04.24 20:16:58 | 1 | 230,900 |
26.04.24 20:11:19 | 5 | 230,300 |
26.04.24 20:02:23 | 3 | 230,300 |
26.04.24 20:01:50 | 1 | 230,900 |
26.04.24 20:00:33 | 1 | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:57:40 | 2 | 230,600 |
26.04.24 19:53:06 | 50 | 230,800 |
26.04.24 19:52:15 | 25 | 230,400 |
26.04.24 19:30:56 | 1 | 230,900 |
26.04.24 19:30:05 | 7 | 230,900 |
26.04.24 19:26:47 | 45 | 230,800 |
26.04.24 19:22:44 | 50 | 230,800 |
26.04.24 19:10:54 | 2 | 230,200 |
26.04.24 19:10:53 | 1 | 230,800 |
26.04.24 19:10:26 | 1 | 230,200 |
26.04.24 19:10:23 | 1 | 230,800 |
26.04.24 19:10:00 | 1 | 230,200 |
26.04.24 19:06:37 | 2 | 230,800 |
26.04.24 18:59:53 | 1 | 230,900 |
26.04.24 18:59:18 | 37 | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:58:50 | 63 | 230,900 |
26.04.24 18:57:17 | 24 | 230,900 |
26.04.24 18:52:29 | 30 | 230,200 |
26.04.24 18:50:11 | 30 | 230,300 |
26.04.24 18:49:53 | 50 | 230,400 |
26.04.24 18:47:51 | 45 | 230,400 |
26.04.24 18:46:53 | 3 | 230,400 |
26.04.24 18:46:37 | 1 | 230,900 |
26.04.24 18:36:50 | 1 | 230,900 |
26.04.24 18:32:21 | 12 | 230,900 |
26.04.24 18:24:16 | 1 | 230,500 |
26.04.24 18:23:07 | 22 | 230,600 |
26.04.24 18:19:09 | 1 | 230,500 |
26.04.24 18:18:33 | 2 | 230,900 |
26.04.24 18:15:20 | 2 | 230,500 |