ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:51:57 | 26 | 226,700 |
26.04.24 14:49:04 | 6 | 227,000 |
26.04.24 14:43:25 | 13 | 227,000 |
26.04.24 14:31:13 | 14 | 228,100 |
26.04.24 14:30:36 | 36 | 228,000 |
26.04.24 14:20:14 | 13 | 227,400 |
26.04.24 14:19:30 | 12 | 227,200 |
26.04.24 14:16:20 | 5 | 227,200 |
26.04.24 14:11:46 | 150 | 227,000 |
26.04.24 14:09:53 | 1 | 227,000 |
26.04.24 14:09:22 | 1 | 226,800 |
26.04.24 14:09:00 | 24 | 226,800 |
26.04.24 14:02:30 | 2 | 227,600 |
26.04.24 13:50:21 | 279 | 227,000 |
26.04.24 13:50:16 | 250 | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:50:16 | 421 | 227,000 |
26.04.24 13:50:03 | 250 | 227,000 |
26.04.24 13:45:31 | 5 | 227,000 |
26.04.24 13:44:19 | 18 | 227,000 |
26.04.24 13:39:49 | 4 | 227,200 |
26.04.24 13:38:10 | 48 | 227,100 |
26.04.24 13:35:48 | 5 | 227,500 |
26.04.24 13:27:32 | 30 | 227,200 |
26.04.24 13:23:47 | 60 | 227,600 |
26.04.24 13:20:01 | 38 | 227,500 |
26.04.24 13:16:05 | 2 | 227,600 |
26.04.24 13:13:30 | 102 | 227,300 |
26.04.24 13:11:27 | 110 | 227,200 |
26.04.24 13:04:21 | 6 | 227,100 |
26.04.24 13:03:23 | 3 | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:02:53 | 1 | 227,000 |
26.04.24 13:02:19 | 250 | 226,900 |
26.04.24 13:01:44 | 15 | 226,400 |
26.04.24 12:55:48 | 15 | 226,700 |
26.04.24 12:54:23 | 50 | 226,600 |
26.04.24 12:50:39 | 1 | 226,800 |
26.04.24 12:46:42 | 30 | 226,900 |
26.04.24 12:45:45 | 3 | 226,900 |
26.04.24 12:40:19 | 2 | 227,100 |
26.04.24 12:39:33 | 5 | 227,000 |
26.04.24 12:39:01 | 50 | 227,000 |
26.04.24 12:31:46 | 1 | 227,000 |
26.04.24 12:29:53 | 3 | 227,000 |
26.04.24 12:29:36 | 1 | 227,200 |
26.04.24 12:28:27 | 31 | 227,100 |