ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:12:49 | 50 | 222,300 |
08.05.24 19:07:05 | 5 | 222,700 |
08.05.24 18:38:36 | 10 | 222,800 |
08.05.24 18:36:57 | 1 | 222,800 |
08.05.24 18:36:03 | 20 | 222,200 |
08.05.24 18:34:59 | 50 | 222,600 |
08.05.24 18:31:51 | 25 | 222,500 |
08.05.24 18:31:15 | 50 | 222,300 |
08.05.24 18:20:54 | 20 | 222,600 |
08.05.24 18:10:33 | 50 | 222,300 |
08.05.24 18:10:12 | 50 | 222,500 |
08.05.24 18:10:05 | 50 | 222,500 |
08.05.24 18:09:33 | 50 | 222,500 |
08.05.24 18:09:22 | 50 | 222,500 |
08.05.24 18:08:38 | 1 | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:07:40 | 50 | 222,600 |
08.05.24 18:06:13 | 50 | 222,900 |
08.05.24 18:00:24 | 1 | 222,900 |
08.05.24 17:59:54 | 1 | 222,500 |
08.05.24 17:51:11 | 15 | 222,500 |
08.05.24 17:48:46 | 4 | 222,900 |
08.05.24 17:47:50 | 25 | 222,500 |
08.05.24 17:45:37 | 38 | 222,500 |
08.05.24 17:41:42 | 20 | 222,100 |
08.05.24 17:39:22 | 3 | 222,900 |
08.05.24 17:28:52 | 25 | 221,700 |
08.05.24 17:26:53 | 3 | 221,800 |
08.05.24 17:26:33 | 1 | 222,000 |
08.05.24 17:14:11 | 25 | 222,200 |
08.05.24 17:12:36 | 50 | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:59:47 | 60 | 222,100 |
08.05.24 16:54:33 | 1 | 222,400 |
08.05.24 16:44:48 | 10 | 222,300 |
08.05.24 16:39:55 | 4 | 222,100 |
08.05.24 16:36:03 | 5 | 222,300 |
08.05.24 16:35:09 | 6 | 222,400 |
08.05.24 16:34:24 | 10 | 222,400 |
08.05.24 16:34:03 | 10 | 222,300 |
08.05.24 16:20:39 | 1 | 221,700 |
08.05.24 16:15:23 | 1 | 222,500 |
08.05.24 16:14:43 | 17 | 222,500 |
08.05.24 16:09:40 | 1 | 222,400 |
08.05.24 16:05:47 | 1 | 222,400 |
08.05.24 16:03:30 | 10 | 222,400 |
08.05.24 15:36:05 | 1 | 222,100 |