ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:35:09 | 6 | 222,400 |
08.05.24 16:34:24 | 10 | 222,400 |
08.05.24 16:34:03 | 10 | 222,300 |
08.05.24 16:20:39 | 1 | 221,700 |
08.05.24 16:15:23 | 1 | 222,500 |
08.05.24 16:14:43 | 17 | 222,500 |
08.05.24 16:09:40 | 1 | 222,400 |
08.05.24 16:05:47 | 1 | 222,400 |
08.05.24 16:03:30 | 10 | 222,400 |
08.05.24 15:36:05 | 1 | 222,100 |
08.05.24 15:26:55 | 3 | 222,200 |
08.05.24 15:24:03 | 1 | 222,500 |
08.05.24 15:17:16 | 23 | 222,300 |
08.05.24 15:14:22 | 50 | 221,800 |
08.05.24 15:11:07 | 15 | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:09:47 | 1 | 222,500 |
08.05.24 15:08:23 | 1 | 223,200 |
08.05.24 15:08:05 | 1 | 223,700 |
08.05.24 15:04:53 | 10 | 221,300 |
08.05.24 15:03:16 | 5 | 221,200 |
08.05.24 14:58:00 | 1 | 221,000 |
08.05.24 14:56:23 | 1 | 221,000 |
08.05.24 14:56:15 | 1 | 220,900 |
08.05.24 14:33:18 | 2 | 221,600 |
08.05.24 14:32:07 | 47 | 221,800 |
08.05.24 14:24:46 | 20 | 221,400 |
08.05.24 14:22:50 | 10 | 221,600 |
08.05.24 14:22:00 | 1 | 221,800 |
08.05.24 14:10:29 | 1 | 221,900 |
08.05.24 14:02:18 | 11 | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:45:16 | 3 | 222,000 |
08.05.24 13:43:19 | 1 | 222,100 |
08.05.24 13:41:53 | 1 | 222,100 |
08.05.24 13:41:41 | 1 | 222,000 |
08.05.24 13:37:29 | 2 | 222,000 |
08.05.24 13:29:58 | 8 | 222,000 |
08.05.24 13:27:51 | 5 | 222,100 |
08.05.24 13:24:03 | 70 | 222,200 |
08.05.24 13:21:23 | 1 | 222,300 |
08.05.24 13:21:08 | 1 | 222,100 |
08.05.24 12:56:13 | 10 | 222,600 |
08.05.24 12:55:49 | 1 | 222,500 |
08.05.24 12:55:04 | 1 | 222,900 |
08.05.24 12:54:53 | 1 | 222,900 |
08.05.24 12:54:31 | 1 | 222,700 |