BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:37 | 3 | 146,750 |
23.05.24 08:00:18 | 1 | 147,050 |
22.05.24 21:58:39 | 100 | 146,400 |
22.05.24 21:52:48 | 100 | 146,350 |
22.05.24 21:44:30 | 3 | 146,750 |
22.05.24 21:19:28 | 100 | 146,600 |
22.05.24 21:02:53 | 3 | 146,700 |
22.05.24 20:32:23 | 100 | 146,600 |
22.05.24 20:29:23 | 100 | 146,600 |
22.05.24 20:21:26 | 100 | 146,600 |
22.05.24 20:03:29 | 100 | 146,650 |
22.05.24 19:52:43 | 20 | 146,650 |
22.05.24 19:10:20 | 15 | 146,950 |
22.05.24 19:06:34 | 1 | 146,950 |
22.05.24 19:01:45 | 15 | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:59:10 | 100 | 146,750 |
22.05.24 18:59:00 | 100 | 146,750 |
22.05.24 18:07:04 | 55 | 146,550 |
22.05.24 17:59:53 | 100 | 146,700 |
22.05.24 17:59:50 | 100 | 146,700 |
22.05.24 17:53:16 | 68 | 147,150 |
22.05.24 17:46:52 | 39 | 146,750 |
22.05.24 17:46:41 | 100 | 146,750 |
22.05.24 17:42:39 | 28 | 146,750 |
22.05.24 17:35:49 | 20 | 147,250 |
22.05.24 17:15:10 | 25 | 147,000 |
22.05.24 17:12:49 | 100 | 146,950 |
22.05.24 16:24:25 | 13 | 146,500 |
22.05.24 16:15:40 | 100 | 146,500 |
22.05.24 15:54:34 | 10 | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:48:21 | 25 | 146,650 |
22.05.24 15:23:59 | 15 | 146,450 |
22.05.24 15:01:58 | 50 | 146,350 |
22.05.24 14:38:46 | 15 | 146,150 |
22.05.24 14:25:11 | 150 | 146,250 |
22.05.24 14:25:11 | 69 | 146,250 |
22.05.24 14:24:33 | 12 | 146,250 |
22.05.24 14:21:54 | 86 | 146,250 |
22.05.24 14:17:42 | 100 | 146,200 |
22.05.24 13:56:05 | 90 | 146,100 |
22.05.24 13:46:34 | 35 | 146,400 |
22.05.24 13:28:21 | 28 | 146,250 |
22.05.24 13:25:56 | 1 | 146,250 |
22.05.24 13:23:10 | 4 | 146,200 |
22.05.24 12:14:59 | 10 | 146,500 |