BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:28:37 | 65 | 146,450 |
22.05.24 10:17:41 | 4 | 146,350 |
22.05.24 10:17:20 | 71 | 146,350 |
22.05.24 09:52:33 | 69 | 146,700 |
22.05.24 09:44:21 | 190 | 146,550 |
22.05.24 09:44:02 | 150 | 146,500 |
22.05.24 09:39:02 | 145 | 146,500 |
22.05.24 09:36:26 | 7 | 146,300 |
22.05.24 08:48:18 | 1 | 145,600 |
22.05.24 08:45:06 | 80 | 145,950 |
22.05.24 08:27:17 | 80 | 145,950 |
22.05.24 08:01:34 | 80 | 145,950 |
22.05.24 08:01:20 | 308 | 145,600 |
22.05.24 08:01:12 | 100 | 145,800 |
22.05.24 08:00:00 | 100 | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:55:57 | 70 | 146,450 |
21.05.24 18:35:57 | 14 | 146,050 |
21.05.24 18:25:01 | 15 | 146,450 |
21.05.24 18:23:36 | 35 | 146,050 |
21.05.24 18:21:10 | 5 | 146,450 |
21.05.24 17:29:17 | 20 | 146,200 |
21.05.24 17:28:07 | 21 | 146,150 |
21.05.24 17:13:25 | 1 | 146,050 |
21.05.24 16:48:37 | 70 | 145,750 |
21.05.24 16:22:38 | 50 | 145,900 |
21.05.24 16:17:01 | 30 | 146,050 |
21.05.24 16:00:37 | 5 | 146,050 |
21.05.24 15:59:29 | 30 | 146,000 |
21.05.24 15:53:43 | 15 | 146,150 |
21.05.24 15:36:19 | 2 | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:34:33 | 15 | 146,000 |
21.05.24 15:24:36 | 20 | 146,100 |
21.05.24 15:05:53 | 35 | 145,950 |
21.05.24 14:44:03 | 50 | 146,000 |
21.05.24 14:32:05 | 50 | 145,700 |
21.05.24 14:31:18 | 100 | 145,700 |
21.05.24 14:25:26 | 42 | 145,750 |
21.05.24 13:59:03 | 134 | 145,750 |
21.05.24 13:52:33 | 30 | 145,700 |
21.05.24 13:29:58 | 100 | 145,600 |
21.05.24 12:06:50 | 3 | 145,450 |
21.05.24 11:55:01 | 12 | 145,300 |
21.05.24 11:36:39 | 20 | 145,400 |
21.05.24 11:26:42 | 7 | 145,350 |
21.05.24 11:18:39 | 2 | 145,250 |