BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:55:34 | 100 | 146,200 |
14.05.24 12:52:05 | 20 | 146,200 |
14.05.24 12:50:42 | 10 | 146,200 |
14.05.24 12:46:17 | 50 | 146,350 |
14.05.24 12:32:32 | 50 | 146,400 |
14.05.24 12:32:23 | 30 | 146,400 |
14.05.24 12:02:10 | 100 | 146,550 |
14.05.24 11:42:30 | 128 | 146,700 |
14.05.24 11:37:38 | 1 | 146,800 |
14.05.24 11:11:44 | 150 | 146,850 |
14.05.24 11:05:56 | 100 | 147,000 |
14.05.24 10:34:55 | 5 | 147,100 |
14.05.24 09:30:08 | 2 | 147,150 |
14.05.24 09:21:09 | 1 | 147,250 |
14.05.24 09:16:56 | 25 | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:12:17 | 53 | 147,100 |
14.05.24 08:14:44 | 40 | 146,450 |
14.05.24 08:06:11 | 1 | 146,850 |
14.05.24 08:00:56 | 5 | 146,850 |
14.05.24 08:00:41 | 25 | 146,400 |
14.05.24 08:00:08 | 13 | 146,450 |
13.05.24 19:38:47 | 50 | 146,800 |
13.05.24 19:33:47 | 60 | 146,700 |
13.05.24 18:59:02 | 25 | 146,350 |
13.05.24 18:49:12 | 7 | 146,700 |
13.05.24 18:15:56 | 1 | 146,750 |
13.05.24 18:15:21 | 10 | 146,400 |
13.05.24 17:59:37 | 95 | 146,500 |
13.05.24 17:58:30 | 150 | 146,750 |
13.05.24 17:26:58 | 3 | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:06:33 | 5 | 147,050 |
13.05.24 16:36:12 | 40 | 147,550 |
13.05.24 16:29:02 | 38 | 147,300 |
13.05.24 16:09:06 | 10 | 147,150 |
13.05.24 16:00:19 | 7 | 147,350 |
13.05.24 15:57:01 | 25 | 147,250 |
13.05.24 15:25:19 | 40 | 146,950 |
13.05.24 15:19:53 | 50 | 147,000 |
13.05.24 15:08:03 | 25 | 146,650 |
13.05.24 14:34:19 | 8 | 146,600 |
13.05.24 14:12:19 | 25 | 146,550 |
13.05.24 14:06:45 | 15 | 146,550 |
13.05.24 13:50:39 | 5 | 146,600 |
13.05.24 13:48:39 | 7 | 146,550 |
13.05.24 13:47:00 | 20 | 146,550 |