BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:29:58 | 100 | 145,600 |
21.05.24 12:06:50 | 3 | 145,450 |
21.05.24 11:55:01 | 12 | 145,300 |
21.05.24 11:36:39 | 20 | 145,400 |
21.05.24 11:26:42 | 7 | 145,350 |
21.05.24 11:18:39 | 2 | 145,250 |
21.05.24 11:18:05 | 4 | 145,350 |
21.05.24 11:12:50 | 50 | 145,300 |
21.05.24 10:44:58 | 120 | 145,200 |
21.05.24 10:24:51 | 50 | 145,400 |
21.05.24 10:24:38 | 150 | 145,400 |
21.05.24 10:12:45 | 100 | 145,500 |
21.05.24 10:07:12 | 1 | 145,400 |
21.05.24 09:41:57 | 100 | 145,550 |
21.05.24 09:38:08 | 15 | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:25:43 | 33 | 145,850 |
21.05.24 09:20:56 | 30 | 145,500 |
21.05.24 09:19:48 | 4 | 145,600 |
21.05.24 09:05:05 | 21 | 145,600 |
21.05.24 08:58:28 | 100 | 145,150 |
21.05.24 08:46:29 | 58 | 144,800 |
21.05.24 08:32:59 | 100 | 145,000 |
21.05.24 08:32:21 | 35 | 145,400 |
20.05.24 17:35:55 | 5 | 145,100 |
20.05.24 16:51:25 | 40 | 144,850 |
20.05.24 16:41:00 | 2 | 144,900 |
20.05.24 13:53:34 | 1 | 144,850 |
20.05.24 13:30:07 | 4 | 144,800 |
20.05.24 13:18:54 | 35 | 145,100 |
20.05.24 11:57:08 | 1 | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:51:37 | 1 | 144,850 |
20.05.24 11:29:41 | 20 | 144,900 |
20.05.24 10:33:50 | 10 | 145,100 |
20.05.24 09:29:16 | 7 | 145,400 |
20.05.24 09:15:00 | 27 | 145,350 |
20.05.24 09:06:01 | 54 | 145,000 |
20.05.24 09:05:14 | 150 | 145,000 |
20.05.24 08:00:10 | 70 | 144,500 |
17.05.24 20:22:28 | 11 | 144,450 |
17.05.24 20:10:27 | 10 | 144,950 |
17.05.24 19:33:31 | 2 | 144,950 |
17.05.24 17:53:02 | 3 | 144,950 |
17.05.24 17:21:53 | 28 | 144,850 |
17.05.24 16:42:34 | 50 | 144,850 |
17.05.24 16:24:47 | 1 | 144,850 |