BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:07:01 | 3 | 145,450 |
23.05.24 20:35:27 | 6 | 145,900 |
23.05.24 20:27:58 | 3 | 145,950 |
23.05.24 20:03:27 | 18 | 145,600 |
23.05.24 20:02:50 | 3 | 146,000 |
23.05.24 19:37:39 | 20 | 146,200 |
23.05.24 18:32:32 | 5 | 146,150 |
23.05.24 18:24:44 | 1 | 146,550 |
23.05.24 16:25:52 | 10 | 145,950 |
23.05.24 16:13:58 | 96 | 146,200 |
23.05.24 15:57:16 | 100 | 145,750 |
23.05.24 15:37:28 | 17 | 146,000 |
23.05.24 15:34:00 | 1 | 145,850 |
23.05.24 15:30:21 | 100 | 145,750 |
23.05.24 15:19:52 | 20 | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:57:16 | 3 | 146,100 |
23.05.24 13:58:57 | 10 | 146,000 |
23.05.24 13:56:25 | 2 | 146,000 |
23.05.24 13:06:11 | 15 | 145,400 |
23.05.24 12:59:58 | 1 | 145,900 |
23.05.24 12:53:29 | 20 | 146,000 |
23.05.24 12:51:54 | 15 | 146,000 |
23.05.24 12:15:37 | 1 | 146,300 |
23.05.24 12:02:49 | 10 | 146,350 |
23.05.24 11:42:51 | 15 | 146,450 |
23.05.24 11:15:48 | 8 | 146,700 |
23.05.24 11:03:37 | 35 | 146,550 |
23.05.24 10:04:58 | 104 | 147,050 |
23.05.24 10:04:05 | 100 | 147,000 |
23.05.24 10:02:12 | 75 | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:59:51 | 100 | 147,050 |
23.05.24 09:57:07 | 10 | 147,000 |
23.05.24 09:48:07 | 20 | 147,150 |
23.05.24 09:45:39 | 115 | 147,150 |
23.05.24 09:36:11 | 5 | 147,450 |
23.05.24 09:30:11 | 4 | 147,450 |
23.05.24 09:25:34 | 105 | 147,500 |
23.05.24 09:25:17 | 150 | 147,500 |
23.05.24 09:22:56 | 60 | 147,450 |
23.05.24 09:19:30 | 7 | 147,350 |
23.05.24 09:15:57 | 1 | 147,350 |
23.05.24 09:15:01 | 10 | 147,200 |
23.05.24 09:11:49 | 50 | 147,400 |
23.05.24 09:09:58 | 30 | 147,400 |
23.05.24 08:27:48 | 3 | 146,750 |