BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:09:18 | 500 | 2,200 |
22.04.24 12:32:32 | 460 | 2,195 |
22.04.24 12:06:41 | 45 | 2,195 |
22.04.24 11:56:02 | 3,00 Tsd. | 2,196 |
22.04.24 11:09:36 | 900 | 2,205 |
22.04.24 10:34:28 | 500 | 2,205 |
22.04.24 10:20:58 | 1,00 Tsd. | 2,203 |
22.04.24 09:33:43 | 1,00 Tsd. | 2,202 |
22.04.24 09:28:13 | 100 | 2,199 |
22.04.24 09:20:06 | 920 | 2,205 |
22.04.24 09:10:55 | 1,57 Tsd. | 2,201 |
22.04.24 08:46:35 | 1,00 Tsd. | 2,199 |
22.04.24 08:32:00 | 400 | 2,199 |
22.04.24 08:29:56 | 497 | 2,199 |
22.04.24 08:00:00 | 1,02 Tsd. | 2,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:41:51 | 600 | 2,175 |
19.04.24 20:36:46 | 2,40 Tsd. | 2,176 |
19.04.24 20:32:23 | 137 | 2,188 |
19.04.24 17:54:02 | 1,00 Tsd. | 2,189 |
19.04.24 17:35:55 | 510 | 2,177 |
19.04.24 16:30:07 | 2,70 Tsd. | 2,183 |
19.04.24 16:06:55 | 10 | 2,185 |
19.04.24 15:55:40 | 38 | 2,181 |
19.04.24 15:52:42 | 250 | 2,179 |
19.04.24 13:52:05 | 100 | 2,157 |
19.04.24 13:43:53 | 200 | 2,160 |
19.04.24 13:16:10 | 100 | 2,165 |
19.04.24 13:00:47 | 1,00 Tsd. | 2,161 |
19.04.24 12:11:08 | 250 | 2,170 |
19.04.24 11:35:11 | 50 | 2,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:34:02 | 4,70 Tsd. | 2,170 |
19.04.24 11:30:56 | 1,60 Tsd. | 2,168 |
19.04.24 11:18:19 | 1,50 Tsd. | 2,168 |
19.04.24 11:01:43 | 500 | 2,158 |
19.04.24 10:31:05 | 250 | 2,163 |
19.04.24 08:01:08 | 500 | 2,165 |
18.04.24 21:57:21 | 2,40 Tsd. | 2,171 |
18.04.24 21:57:16 | 2,40 Tsd. | 2,171 |
18.04.24 20:45:27 | 18 | 2,177 |
18.04.24 19:55:06 | 500 | 2,175 |
18.04.24 19:17:28 | 2,00 Tsd. | 2,168 |
18.04.24 19:03:10 | 1,84 Tsd. | 2,170 |
18.04.24 18:15:34 | 460 | 2,182 |
18.04.24 17:54:02 | 444 | 2,173 |
18.04.24 17:08:29 | 50 | 2,165 |