INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:24:09 | 60 | 33,370 |
23.05.25 17:23:57 | 15 | 33,365 |
23.05.25 17:23:41 | 100 | 33,390 |
23.05.25 17:22:44 | 40 | 33,385 |
23.05.25 17:21:57 | 10 | 33,390 |
23.05.25 17:21:29 | 400 | 33,395 |
23.05.25 17:19:03 | 600 | 33,410 |
23.05.25 17:18:51 | 104 | 33,415 |
23.05.25 17:17:20 | 400 | 33,390 |
23.05.25 17:16:48 | 280 | 33,395 |
23.05.25 17:16:17 | 200 | 33,400 |
23.05.25 17:15:55 | 600 | 33,380 |
23.05.25 17:15:20 | 55 | 33,400 |
23.05.25 17:15:20 | 100 | 33,410 |
23.05.25 17:14:23 | 70 | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:13:26 | 299 | 33,420 |
23.05.25 17:13:15 | 4 | 33,425 |
23.05.25 17:13:13 | 100 | 33,430 |
23.05.25 17:12:47 | 15 | 33,450 |
23.05.25 17:12:12 | 435 | 33,455 |
23.05.25 17:12:09 | 1 | 33,455 |
23.05.25 17:12:08 | 25 | 33,455 |
23.05.25 17:11:50 | 300 | 33,450 |
23.05.25 17:06:55 | 100 | 33,430 |
23.05.25 17:06:53 | 1 | 33,435 |
23.05.25 17:06:43 | 400 | 33,455 |
23.05.25 17:06:20 | 600 | 33,455 |
23.05.25 17:05:50 | 30 | 33,440 |
23.05.25 17:04:25 | 400 | 33,530 |
23.05.25 17:04:20 | 600 | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:03:51 | 100 | 33,500 |
23.05.25 17:02:46 | 450 | 33,495 |
23.05.25 17:01:29 | 600 | 33,495 |
23.05.25 17:01:00 | 100 | 33,485 |
23.05.25 17:00:46 | 16 | 33,500 |
23.05.25 17:00:39 | 15 | 33,490 |
23.05.25 16:59:58 | 15 | 33,475 |
23.05.25 16:59:52 | 70 | 33,480 |
23.05.25 16:59:33 | 400 | 33,465 |
23.05.25 16:59:10 | 600 | 33,450 |
23.05.25 16:58:55 | 400 | 33,450 |
23.05.25 16:58:15 | 200 | 33,450 |
23.05.25 16:57:31 | 40 | 33,475 |
23.05.25 16:56:27 | 30 | 33,480 |
23.05.25 16:56:03 | 15 | 33,500 |