INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:46:30 | 90 | 34,155 |
26.05.25 11:43:38 | 32 | 34,145 |
26.05.25 11:42:57 | 1 | 34,135 |
26.05.25 11:42:05 | 59 | 34,125 |
26.05.25 11:41:11 | 45 | 34,120 |
26.05.25 11:39:44 | 41 | 34,115 |
26.05.25 11:38:25 | 200 | 34,120 |
26.05.25 11:36:29 | 50 | 34,120 |
26.05.25 11:34:50 | 8 | 34,125 |
26.05.25 11:33:13 | 1 | 34,145 |
26.05.25 11:33:08 | 200 | 34,145 |
26.05.25 11:32:44 | 50 | 34,145 |
26.05.25 11:32:40 | 600 | 34,145 |
26.05.25 11:32:36 | 600 | 34,145 |
26.05.25 11:32:12 | 150 | 34,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:30:10 | 125 | 34,130 |
26.05.25 11:29:14 | 2,86 Tsd. | 34,150 |
26.05.25 11:29:06 | 600 | 34,160 |
26.05.25 11:28:42 | 270 | 34,165 |
26.05.25 11:28:31 | 4 | 34,165 |
26.05.25 11:26:03 | 4 | 34,185 |
26.05.25 11:25:38 | 3 | 34,195 |
26.05.25 11:24:38 | 100 | 34,155 |
26.05.25 11:20:32 | 20 | 34,175 |
26.05.25 11:15:26 | 400 | 34,195 |
26.05.25 11:15:14 | 500 | 34,195 |
26.05.25 11:15:02 | 600 | 34,175 |
26.05.25 11:14:16 | 33 | 34,175 |
26.05.25 11:12:21 | 200 | 34,145 |
26.05.25 11:12:04 | 117 | 34,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:05:20 | 200 | 34,110 |
26.05.25 11:05:09 | 400 | 34,120 |
26.05.25 11:04:42 | 320 | 34,100 |
26.05.25 11:01:58 | 4 | 34,085 |
26.05.25 11:01:57 | 200 | 34,085 |
26.05.25 11:01:53 | 500 | 34,085 |
26.05.25 11:01:17 | 1,90 Tsd. | 34,110 |
26.05.25 11:00:46 | 600 | 34,090 |
26.05.25 10:58:53 | 3 | 34,065 |
26.05.25 10:58:36 | 5 | 34,075 |
26.05.25 10:58:35 | 18 | 34,080 |
26.05.25 10:57:56 | 400 | 34,080 |
26.05.25 10:56:37 | 290 | 34,080 |
26.05.25 10:55:04 | 50 | 34,100 |
26.05.25 10:54:41 | 40 | 34,115 |