BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:52:05 | 1 | 74,790 |
| 13.06.25 08:52:04 | 6 | 74,790 |
| 13.06.25 08:51:36 | 30 | 74,630 |
| 13.06.25 08:47:39 | 3 | 74,510 |
| 13.06.25 08:47:07 | 1 | 74,790 |
| 13.06.25 08:46:15 | 299 | 74,600 |
| 13.06.25 08:46:01 | 100 | 74,590 |
| 13.06.25 08:45:39 | 1 | 74,590 |
| 13.06.25 08:43:42 | 14 | 74,490 |
| 13.06.25 08:42:55 | 14 | 74,590 |
| 13.06.25 08:39:17 | 6 | 74,690 |
| 13.06.25 08:38:25 | 1 | 74,690 |
| 13.06.25 08:35:36 | 5 | 74,690 |
| 13.06.25 08:34:09 | 3 | 74,620 |
| 13.06.25 08:33:50 | 1 | 74,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:31:23 | 300 | 74,770 |
| 13.06.25 08:30:53 | 50 | 74,760 |
| 13.06.25 08:30:53 | 100 | 74,760 |
| 13.06.25 08:27:40 | 1 | 74,950 |
| 13.06.25 08:26:21 | 40 | 74,650 |
| 13.06.25 08:23:55 | 4 | 74,590 |
| 13.06.25 08:22:00 | 128 | 74,990 |
| 13.06.25 08:21:42 | 70 | 74,990 |
| 13.06.25 08:17:32 | 121 | 74,990 |
| 13.06.25 08:15:38 | 70 | 74,990 |
| 13.06.25 08:13:04 | 70 | 74,840 |
| 13.06.25 08:12:51 | 70 | 74,440 |
| 13.06.25 08:12:50 | 70 | 74,440 |
| 13.06.25 08:12:45 | 265 | 74,600 |
| 13.06.25 08:12:39 | 375 | 74,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:11:34 | 70 | 75,130 |
| 13.06.25 08:10:37 | 20 | 75,130 |
| 13.06.25 08:04:14 | 71 | 75,470 |
| 13.06.25 08:02:17 | 62 | 75,660 |
| 13.06.25 08:01:04 | 88 | 75,660 |
| 13.06.25 08:01:03 | 2 | 75,660 |
| 13.06.25 08:01:01 | 1 | 75,890 |
| 13.06.25 08:00:53 | 11 | 75,660 |
| 13.06.25 08:00:40 | 1 | 75,890 |
| 13.06.25 08:00:38 | 1 | 75,890 |
| 13.06.25 08:00:14 | 4 | 75,620 |
| 13.06.25 07:55:33 | 70 | 75,800 |
| 13.06.25 07:54:02 | 55 | 75,890 |
| 13.06.25 07:50:25 | 70 | 76,000 |
| 13.06.25 07:48:30 | 8 | 76,010 |