BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:20:52 | 61 | 67,410 |
28.05.24 16:20:27 | 5 | 67,400 |
28.05.24 16:20:04 | 150 | 67,410 |
28.05.24 16:19:53 | 120 | 67,410 |
28.05.24 16:19:26 | 54 | 67,430 |
28.05.24 16:19:07 | 109 | 67,420 |
28.05.24 16:18:55 | 188 | 67,430 |
28.05.24 16:18:49 | 16 | 67,430 |
28.05.24 16:16:05 | 45 | 67,420 |
28.05.24 16:10:08 | 3 | 67,500 |
28.05.24 16:07:41 | 41 | 67,520 |
28.05.24 16:03:55 | 74 | 67,560 |
28.05.24 15:54:15 | 1 | 67,630 |
28.05.24 15:50:55 | 70 | 67,590 |
28.05.24 15:49:25 | 3 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:48:49 | 200 | 67,600 |
28.05.24 15:47:51 | 200 | 67,570 |
28.05.24 15:43:43 | 80 | 67,580 |
28.05.24 15:41:12 | 1 | 67,520 |
28.05.24 15:39:22 | 10 | 67,460 |
28.05.24 15:27:59 | 29 | 67,510 |
28.05.24 15:19:46 | 16 | 67,450 |
28.05.24 15:13:49 | 50 | 67,550 |
28.05.24 15:13:13 | 15 | 67,550 |
28.05.24 15:07:03 | 10 | 67,490 |
28.05.24 14:51:23 | 20 | 67,520 |
28.05.24 14:42:26 | 129 | 67,520 |
28.05.24 14:35:40 | 10 | 67,460 |
28.05.24 14:32:05 | 1 | 67,500 |
28.05.24 14:32:00 | 245 | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:28:22 | 3 | 67,470 |
28.05.24 14:21:16 | 54 | 67,520 |
28.05.24 14:21:02 | 100 | 67,560 |
28.05.24 14:17:58 | 22 | 67,540 |
28.05.24 14:14:11 | 15 | 67,580 |
28.05.24 13:57:53 | 75 | 67,620 |
28.05.24 13:56:26 | 31 | 67,630 |
28.05.24 13:21:48 | 1 | 67,520 |
28.05.24 13:14:10 | 2 | 67,590 |
28.05.24 13:13:49 | 3 | 67,560 |
28.05.24 13:13:23 | 1 | 67,580 |
28.05.24 13:12:31 | 150 | 67,600 |
28.05.24 13:05:39 | 50 | 67,620 |
28.05.24 13:03:39 | 445 | 67,590 |
28.05.24 12:59:36 | 60 | 67,550 |