BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:43 | 50 | 67,340 |
15:34:40 | 24 | 67,340 |
15:25:17 | 2 | 67,180 |
15:20:39 | 50 | 67,210 |
15:14:53 | 140 | 67,250 |
15:00:05 | 12 | 67,100 |
15:00:04 | 9 | 67,120 |
14:57:40 | 100 | 67,220 |
14:55:15 | 100 | 67,250 |
14:54:03 | 51 | 67,220 |
14:51:24 | 19 | 67,220 |
14:51:22 | 20 | 67,220 |
14:51:03 | 2 | 67,220 |
14:49:47 | 50 | 67,200 |
14:49:47 | 150 | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:39 | 28 | 67,230 |
14:43:31 | 100 | 67,230 |
14:42:56 | 39 | 67,250 |
14:40:37 | 49 | 67,250 |
14:40:35 | 1 | 67,250 |
14:37:40 | 350 | 67,220 |
14:37:35 | 450 | 67,220 |
14:35:52 | 2 | 67,250 |
14:35:28 | 1 | 67,280 |
14:32:09 | 73 | 67,280 |
14:30:44 | 25 | 67,300 |
14:25:40 | 25 | 67,310 |
14:22:57 | 4 | 67,330 |
14:20:00 | 110 | 67,360 |
14:18:52 | 50 | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:34 | 208 | 67,310 |
14:13:05 | 1 | 67,270 |
14:13:01 | 200 | 67,270 |
14:13:00 | 9 | 67,270 |
14:12:59 | 1 | 67,250 |
14:12:00 | 1 | 67,320 |
14:09:24 | 100 | 67,290 |
14:09:20 | 450 | 67,290 |
14:08:59 | 450 | 67,290 |
14:08:35 | 14 | 67,290 |
14:05:12 | 675 | 67,370 |
14:04:48 | 450 | 67,370 |
13:59:05 | 3 | 67,370 |
13:58:54 | 4 | 67,390 |
13:53:40 | 15 | 67,390 |