BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:29:41 | 450 | 71,700 |
16.05.24 14:28:53 | 2 | 71,720 |
16.05.24 14:26:32 | 27 | 71,740 |
16.05.24 14:14:23 | 70 | 71,800 |
16.05.24 14:07:33 | 200 | 71,710 |
16.05.24 14:04:03 | 200 | 71,720 |
16.05.24 14:03:18 | 14 | 71,710 |
16.05.24 13:59:14 | 15 | 71,820 |
16.05.24 13:56:17 | 200 | 71,830 |
16.05.24 13:50:44 | 33 | 71,760 |
16.05.24 13:37:37 | 278 | 71,730 |
16.05.24 13:28:22 | 73 | 71,740 |
16.05.24 13:03:18 | 1 | 71,730 |
16.05.24 12:56:06 | 1 | 71,740 |
16.05.24 12:53:53 | 1 | 71,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:33:40 | 200 | 71,660 |
16.05.24 12:32:20 | 39 | 71,590 |
16.05.24 12:30:04 | 100 | 71,600 |
16.05.24 12:26:25 | 392 | 71,650 |
16.05.24 12:26:02 | 450 | 71,650 |
16.05.24 12:23:52 | 63 | 71,580 |
16.05.24 12:22:52 | 65 | 71,570 |
16.05.24 12:21:40 | 180 | 71,580 |
16.05.24 12:20:57 | 25 | 71,580 |
16.05.24 12:08:23 | 300 | 71,500 |
16.05.24 12:08:18 | 450 | 71,500 |
16.05.24 12:08:16 | 450 | 71,500 |
16.05.24 11:59:30 | 31 | 71,390 |
16.05.24 11:52:08 | 3 | 71,410 |
16.05.24 11:51:01 | 200 | 71,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:41:29 | 22 | 71,310 |
16.05.24 11:36:20 | 25 | 71,310 |
16.05.24 11:36:20 | 180 | 71,300 |
16.05.24 11:35:53 | 1 | 71,310 |
16.05.24 11:26:45 | 220 | 71,420 |
16.05.24 11:05:53 | 43 | 71,400 |
16.05.24 11:03:39 | 20 | 71,390 |
16.05.24 11:01:52 | 2 | 71,400 |
16.05.24 10:59:23 | 350 | 71,410 |
16.05.24 10:55:11 | 50 | 71,420 |
16.05.24 10:48:36 | 85 | 71,440 |
16.05.24 10:45:35 | 1 | 71,410 |
16.05.24 10:45:21 | 80 | 71,420 |
16.05.24 10:45:00 | 200 | 71,400 |
16.05.24 10:39:08 | 147 | 71,480 |