BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:26:33 | 400 | 75,160 |
| 13.06.25 17:19:31 | 1 | 75,100 |
| 13.06.25 17:17:10 | 30 | 75,130 |
| 13.06.25 17:17:05 | 67 | 75,120 |
| 13.06.25 17:14:22 | 35 | 75,220 |
| 13.06.25 17:13:10 | 1 | 75,190 |
| 13.06.25 17:07:03 | 100 | 75,190 |
| 13.06.25 17:06:53 | 400 | 75,190 |
| 13.06.25 16:54:01 | 6 | 75,240 |
| 13.06.25 16:54:00 | 7 | 75,240 |
| 13.06.25 16:52:25 | 4 | 75,190 |
| 13.06.25 16:50:38 | 1 | 75,230 |
| 13.06.25 16:50:35 | 1 | 75,210 |
| 13.06.25 16:49:27 | 2 | 75,170 |
| 13.06.25 16:49:25 | 2 | 75,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:49:17 | 1 | 75,140 |
| 13.06.25 16:49:16 | 4 | 75,140 |
| 13.06.25 16:49:15 | 1 | 75,120 |
| 13.06.25 16:49:11 | 2 | 75,100 |
| 13.06.25 16:47:50 | 2 | 75,150 |
| 13.06.25 16:47:49 | 1 | 75,150 |
| 13.06.25 16:47:48 | 3 | 75,150 |
| 13.06.25 16:47:48 | 3 | 75,150 |
| 13.06.25 16:47:35 | 5 | 75,150 |
| 13.06.25 16:44:41 | 1 | 75,210 |
| 13.06.25 16:44:11 | 1 | 75,220 |
| 13.06.25 16:43:15 | 2 | 75,230 |
| 13.06.25 16:42:27 | 70 | 75,270 |
| 13.06.25 16:37:54 | 3 | 75,240 |
| 13.06.25 16:37:32 | 2 | 75,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:23:04 | 41 | 75,340 |
| 13.06.25 16:20:02 | 40 | 75,400 |
| 13.06.25 16:15:27 | 6 | 75,400 |
| 13.06.25 16:01:03 | 1 | 75,190 |
| 13.06.25 15:59:33 | 100 | 75,140 |
| 13.06.25 15:58:36 | 140 | 75,090 |
| 13.06.25 15:42:44 | 30 | 75,340 |
| 13.06.25 15:29:32 | 80 | 75,400 |
| 13.06.25 15:21:19 | 1 | 75,340 |
| 13.06.25 15:20:20 | 2 | 75,280 |
| 13.06.25 15:19:13 | 101 | 75,330 |
| 13.06.25 15:18:12 | 130 | 75,380 |
| 13.06.25 15:16:56 | 1 | 75,400 |
| 13.06.25 15:14:29 | 1 | 75,430 |
| 13.06.25 14:56:05 | 25 | 75,370 |