BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:30:09 | 9 | 67,170 |
29.05.24 12:20:53 | 22 | 67,210 |
29.05.24 12:18:50 | 400 | 67,210 |
29.05.24 12:18:40 | 10 | 67,210 |
29.05.24 12:11:15 | 217 | 67,220 |
29.05.24 12:11:05 | 146 | 67,220 |
29.05.24 12:04:56 | 90 | 67,300 |
29.05.24 12:01:54 | 50 | 67,340 |
29.05.24 11:44:27 | 9 | 67,390 |
29.05.24 11:42:33 | 6 | 67,410 |
29.05.24 11:33:50 | 200 | 67,410 |
29.05.24 11:30:25 | 80 | 67,430 |
29.05.24 11:30:13 | 450 | 67,430 |
29.05.24 11:16:45 | 9 | 67,520 |
29.05.24 11:04:06 | 100 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:56:15 | 100 | 67,530 |
29.05.24 10:56:04 | 9 | 67,550 |
29.05.24 10:51:53 | 26 | 67,550 |
29.05.24 10:51:35 | 26 | 67,540 |
29.05.24 10:43:27 | 2 | 67,550 |
29.05.24 10:43:06 | 22 | 67,600 |
29.05.24 10:35:59 | 18 | 67,470 |
29.05.24 10:34:25 | 14 | 67,510 |
29.05.24 10:20:39 | 2 | 67,460 |
29.05.24 10:17:22 | 50 | 67,500 |
29.05.24 10:14:23 | 25 | 67,480 |
29.05.24 10:05:17 | 207 | 67,510 |
29.05.24 10:02:29 | 248 | 67,440 |
29.05.24 09:59:11 | 150 | 67,500 |
29.05.24 09:46:35 | 7 | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:42:46 | 100 | 67,540 |
29.05.24 09:40:50 | 2 | 67,490 |
29.05.24 09:38:43 | 10 | 67,480 |
29.05.24 09:34:28 | 50 | 67,480 |
29.05.24 09:34:06 | 450 | 67,470 |
29.05.24 09:28:53 | 15 | 67,550 |
29.05.24 09:27:08 | 29 | 67,570 |
29.05.24 09:19:50 | 20 | 67,640 |
29.05.24 09:14:10 | 40 | 67,560 |
29.05.24 09:11:15 | 8 | 67,450 |
29.05.24 09:07:50 | 2 | 67,650 |
29.05.24 09:01:19 | 350 | 67,980 |
29.05.24 08:55:15 | 10 | 67,490 |
29.05.24 08:40:38 | 44 | 67,490 |
29.05.24 08:39:57 | 24 | 67,450 |