BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:19:15 | 10 | 75,710 |
| 12.06.25 09:18:32 | 1 | 75,700 |
| 12.06.25 09:15:34 | 1 | 75,670 |
| 12.06.25 09:11:12 | 1 | 75,610 |
| 12.06.25 09:04:31 | 3 | 75,480 |
| 12.06.25 09:03:23 | 1 | 75,530 |
| 12.06.25 09:02:04 | 2 | 75,530 |
| 12.06.25 09:00:27 | 697 | 75,720 |
| 12.06.25 08:53:55 | 70 | 75,010 |
| 12.06.25 08:51:25 | 87 | 75,050 |
| 12.06.25 08:51:25 | 211 | 75,150 |
| 12.06.25 08:50:05 | 70 | 75,270 |
| 12.06.25 08:49:41 | 20 | 75,300 |
| 12.06.25 08:49:29 | 230 | 75,360 |
| 12.06.25 08:49:00 | 34 | 75,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:46:11 | 1 | 75,660 |
| 12.06.25 08:33:39 | 3 | 75,710 |
| 12.06.25 08:33:20 | 70 | 75,680 |
| 12.06.25 08:31:55 | 4 | 75,780 |
| 12.06.25 08:29:08 | 150 | 75,680 |
| 12.06.25 08:23:45 | 11 | 75,860 |
| 12.06.25 08:23:19 | 13 | 75,850 |
| 12.06.25 08:21:53 | 30 | 75,870 |
| 12.06.25 08:20:51 | 70 | 75,870 |
| 12.06.25 08:20:33 | 3 | 75,840 |
| 12.06.25 08:20:09 | 1 | 75,920 |
| 12.06.25 08:12:06 | 10 | 75,820 |
| 12.06.25 08:11:46 | 70 | 75,820 |
| 12.06.25 08:05:55 | 70 | 75,820 |
| 12.06.25 08:05:37 | 1 | 75,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:00:43 | 4 | 75,780 |
| 12.06.25 08:00:16 | 21 | 75,860 |
| 11.06.25 21:58:02 | 10 | 76,230 |
| 11.06.25 21:55:01 | 15 | 76,140 |
| 11.06.25 21:44:55 | 70 | 76,240 |
| 11.06.25 21:32:04 | 10 | 76,340 |
| 11.06.25 21:30:11 | 70 | 76,230 |
| 11.06.25 20:50:39 | 1 | 76,290 |
| 11.06.25 20:30:52 | 10 | 76,240 |
| 11.06.25 20:20:48 | 5 | 76,160 |
| 11.06.25 20:12:21 | 13 | 76,300 |
| 11.06.25 20:03:59 | 7 | 76,320 |
| 11.06.25 19:49:07 | 6 | 76,470 |
| 11.06.25 18:55:19 | 20 | 76,430 |
| 11.06.25 18:48:40 | 1 | 76,360 |