FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:43:51 | 5 | 38,710 |
23.05.24 09:43:20 | 5 | 38,710 |
23.05.24 09:30:20 | 1 | 38,700 |
23.05.24 09:30:13 | 11 | 38,700 |
23.05.24 09:29:01 | 100 | 38,710 |
23.05.24 09:17:38 | 100 | 38,720 |
23.05.24 09:11:05 | 100 | 38,750 |
23.05.24 09:10:17 | 50 | 38,850 |
23.05.24 09:04:21 | 75 | 38,710 |
23.05.24 09:03:00 | 50 | 38,730 |
23.05.24 08:42:58 | 1 | 38,650 |
23.05.24 08:16:48 | 20 | 38,680 |
23.05.24 08:00:18 | 4 | 38,880 |
23.05.24 08:00:03 | 55 | 38,890 |
22.05.24 20:33:53 | 10 | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:33:53 | 110 | 38,510 |
22.05.24 19:08:31 | 45 | 38,850 |
22.05.24 18:55:54 | 20 | 38,600 |
22.05.24 17:56:01 | 30 | 38,840 |
22.05.24 17:43:25 | 5 | 38,860 |
22.05.24 17:40:06 | 25 | 38,860 |
22.05.24 16:47:19 | 40 | 38,740 |
22.05.24 16:46:40 | 260 | 38,740 |
22.05.24 16:30:41 | 52 | 38,740 |
22.05.24 16:19:41 | 103 | 38,800 |
22.05.24 16:19:33 | 5 | 38,810 |
22.05.24 16:09:37 | 20 | 38,880 |
22.05.24 15:58:44 | 260 | 38,970 |
22.05.24 15:50:30 | 77 | 39,020 |
22.05.24 15:49:02 | 150 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:47:50 | 260 | 39,020 |
22.05.24 15:39:59 | 47 | 38,920 |
22.05.24 15:39:46 | 45 | 38,920 |
22.05.24 15:34:17 | 3 | 38,860 |
22.05.24 15:25:18 | 30 | 38,940 |
22.05.24 15:17:10 | 5 | 38,890 |
22.05.24 15:17:09 | 1,29 Tsd. | 38,900 |
22.05.24 15:16:47 | 580 | 38,900 |
22.05.24 14:39:36 | 67 | 38,920 |
22.05.24 14:38:02 | 370 | 38,900 |
22.05.24 14:38:02 | 260 | 38,900 |
22.05.24 14:31:29 | 20 | 38,990 |
22.05.24 14:13:54 | 2 | 39,010 |
22.05.24 14:07:58 | 260 | 39,010 |
22.05.24 14:06:53 | 1 | 39,000 |