CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:03:26 | 1 | 14,970 |
12.06.24 08:03:19 | 1 | 14,950 |
12.06.24 08:01:26 | 4 | 14,950 |
12.06.24 08:01:13 | 72 | 14,995 |
12.06.24 08:00:10 | 350 | 14,950 |
12.06.24 08:00:00 | 1 | 14,955 |
11.06.24 21:30:39 | 90 | 14,870 |
11.06.24 21:05:19 | 3 | 14,890 |
11.06.24 20:47:36 | 1 | 14,885 |
11.06.24 20:46:41 | 14 | 14,885 |
11.06.24 19:55:13 | 360 | 14,820 |
11.06.24 19:49:11 | 360 | 14,810 |
11.06.24 19:48:30 | 360 | 14,810 |
11.06.24 19:46:50 | 360 | 14,810 |
11.06.24 18:31:55 | 40 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:52:06 | 2 | 14,760 |
11.06.24 17:26:24 | 28 | 14,750 |
11.06.24 17:19:53 | 10 | 14,765 |
11.06.24 17:07:48 | 300 | 14,760 |
11.06.24 16:48:27 | 35 | 14,750 |
11.06.24 16:34:16 | 2 | 14,725 |
11.06.24 16:29:22 | 1 | 14,720 |
11.06.24 16:21:44 | 3 | 14,735 |
11.06.24 15:54:17 | 222 | 14,750 |
11.06.24 15:53:50 | 273 | 14,740 |
11.06.24 15:31:23 | 1 | 14,690 |
11.06.24 15:08:56 | 1 | 14,680 |
11.06.24 15:08:34 | 2 | 14,670 |
11.06.24 14:53:37 | 530 | 14,640 |
11.06.24 14:39:37 | 149 | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:36:26 | 3 | 14,665 |
11.06.24 14:36:13 | 680 | 14,675 |
11.06.24 13:15:32 | 2 | 14,600 |
11.06.24 13:08:31 | 68 | 14,620 |
11.06.24 13:06:42 | 2 | 14,600 |
11.06.24 12:46:22 | 500 | 14,650 |
11.06.24 12:39:41 | 300 | 14,650 |
11.06.24 12:39:19 | 5 | 14,650 |
11.06.24 12:36:06 | 6 | 14,640 |
11.06.24 11:57:11 | 2 | 14,630 |
11.06.24 11:50:47 | 2 | 14,640 |
11.06.24 11:20:43 | 40 | 14,600 |
11.06.24 10:39:19 | 175 | 14,600 |
11.06.24 09:55:17 | 50 | 14,695 |
11.06.24 09:28:51 | 115 | 14,680 |